EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI3: Hunter Group Asa

03 Nov 2025
LAST:

1.540

CHANGE:
 0.01		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
110
CHG(%):
0.85		PREV:
1.527		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.5401.5401.5401.540110
31 Oct 251.5271.5271.5271.5277.5K
30 Oct 251.4781.5361.4781.50488.4K
29 Oct 251.4361.4761.4361.476151.2K
28 Oct 251.3991.4251.3991.422241.1K
27 Oct 251.3541.3541.3541.35415.0K
24 Oct 251.3921.3921.3921.3923.0K
23 Oct 251.3631.3901.3341.380216.2K
22 Oct 251.3341.3341.3181.318176.8K
21 Oct 251.3441.3441.3441.3445.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.11 
Price to Book:10.74 
EPS Ratio:0.01 
Shares:253.62M 
Market Cap:390.58M 

TECHNICAL INDICATORS

MA5:1.493.1%
MA10:1.438.0%
MA20:1.3613.1%
MA50:1.2820.5%
MA100:1.0941.5%
MA200:1.1139.1%
STO9:100.00 
STO14:100.00 
RSI14:73.28 
MTM14:0.17
ROC14:0.13 
ATR:0.04 
Week High:1.540.0%
Week Low:1.3513.7%
Month High:1.540.0%
Month Low:1.1139.1%
Volatility:27.74 

RECENT SPLITS

Date Ratio
03 Jul 20230.05-1
08 Dec 20170.1-1

RECENT DIVIDENDS

Date Amount
20 Feb 2023$0.80
30 Jan 2023$36.00
23 Jan 2023$10.20
20 Jan 2023$10.20
07 Nov 2022$2.90
24 Aug 2022$30.00
08 Aug 2022$2.90
09 May 2022$2.90
07 Feb 2022$2.90
08 Nov 2021$2.90