0JI3BADGER EXPLORER ASA NOK0.12507/14/2025
LAST:

 0.8810		CHANGE:
 0.02		OPEN:
0.8780		HIGH:
0.8810		ASK:
0.0000		VOLUME:
353
CHANGE(%):
2.11		PREV:
0.9000		LOW:
0.8780		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.87800.88100.87800.88103530
07/10/250.93400.93400.90000.900016,0830
07/09/250.94300.94300.91400.914014,4130
07/08/250.92100.92100.92100.921024,0000
07/07/250.94800.94800.93500.935039,0450
07/04/250.94700.94700.94700.94704230
07/03/250.90000.90000.89900.900061,2200
07/02/250.87700.90800.87700.9080114,5330
07/01/250.90000.93000.87700.894042,2520
06/30/250.98600.98600.90300.9030523,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 3.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60