EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI3: Hunter Group Ord Shs

14 Aug 2026
LAST:

9.435

CHANGE:
 0.13		OPEN:
9.650		HIGH:
9.690		ASK:
0.000		VOLUME:
8.5K
CHG(%):
1.31		PREV:
9.560		LOW:
9.435		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.6509.6909.4359.4358.5K
13 Aug 269.4809.5609.3709.56014.9K
12 Aug 269.0209.0209.0109.010839
11 Aug 268.9409.2408.9309.1608.9K
10 Aug 268.4608.9708.3508.96599.7K
07 Aug 268.6108.8708.6108.70031.4K
06 Aug 268.2008.5908.1208.5907.3K
05 Aug 268.2608.3008.2608.300100
04 Aug 268.6908.6908.5608.5605.3K
03 Aug 268.8258.9208.5308.6707.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.22 
PEG Ratio:0.14 
Price to Sales:2.50 
Price to Book:1.90 
Profit Margin:1.59 
Operating Margin:0.97 
Return on Assets:0.58 
Return on Equity:1.96 
EPS Ratio:0.01 
Revenue:420.38M 
EBITDA:313.61M 
Shares:253.62M 
Market Cap:2.393B 

TECHNICAL INDICATORS

MA5:9.232.3%
MA10:8.906.1%
MA20:8.757.8%
MA50:8.659.0%
MA100:7.5325.3%
MA200:5.2180.9%
STO9:81.65 
STO14:81.65 
RSI14:68.69 
WPR14:-9.92 
MTM14:0.84
ROC14:0.10 
ATR:0.33 
Week High:9.692.7%
Week Low:8.3513.0%
Month High:9.692.7%
Month Low:7.9380.9%
Year High:10.8815.3%
Year Low:0.711,236.4%
Volatility:37.08 

RECENT SPLITS

Date Ratio
03 Jul 20230.05-1
08 Dec 20170.1-1

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.40
01 Dec 2025$0.30
20 Feb 2023$0.80
30 Jan 2023$36.00
23 Jan 2023$10.20
20 Jan 2023$10.20
07 Nov 2022$2.90
24 Aug 2022$30.00
08 Aug 2022$2.90
09 May 2022$2.90