EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI3: Hunter Group Ord Shs

17 Jul 2026
LAST:

8.010

CHANGE:
 0.25		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
5.7K
CHG(%):
3.03		PREV:
8.260		LOW:
7.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.2508.2507.9908.0105.7K
16 Jul 268.4008.4008.2308.26013.9K
15 Jul 269.0509.1508.5908.59097.0K
14 Jul 268.4008.7858.4008.70025.1K
13 Jul 268.1408.3808.0508.050375
10 Jul 267.9668.2607.7107.7103.9K
09 Jul 268.3808.3808.0808.19016.9K
08 Jul 268.7408.7608.2508.30079.9K
07 Jul 267.4908.2207.4908.105119.3K
06 Jul 267.5057.7107.3007.71021.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.22 
PEG Ratio:0.14 
Price to Sales:2.50 
Price to Book:1.90 
Profit Margin:1.59 
Operating Margin:0.97 
Return on Assets:0.58 
Return on Equity:1.96 
EPS Ratio:0.01 
Revenue:420.38M 
EBITDA:313.61M 
Shares:253.62M 
Market Cap:2.032B 

TECHNICAL INDICATORS

MA5:8.323.9%
MA10:8.161.9%
MA20:8.465.7%
MA50:7.970.5%
MA100:6.8516.9%
MA200:4.4878.8%
STO9:20.83
STO14:46.98
RSI14:38.62 
WPR14:-40.59
MTM14:0.62
ROC14:0.08 
ATR:0.63 
Week High:9.1514.2%
Week Low:7.713.9%
Month High:10.8835.8%
Month Low:6.7978.8%
Year High:10.8835.8%
Year Low:0.711,034.6%
Volatility:68.31 

RECENT SPLITS

Date Ratio
03 Jul 20230.05-1
08 Dec 20170.1-1

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.40
01 Dec 2025$0.30
20 Feb 2023$0.80
30 Jan 2023$36.00
23 Jan 2023$10.20
20 Jan 2023$10.20
07 Nov 2022$2.90
24 Aug 2022$30.00
08 Aug 2022$2.90
09 May 2022$2.90