EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI3: Hunter Group Asa

18 Nov 2025
LAST:

1.550

CHANGE:
 0.06		OPEN:
1.546		HIGH:
1.564		ASK:
0.000		VOLUME:
134.7K
CHG(%):
3.61		PREV:
1.608		LOW:
1.538		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.5461.5641.5381.550134.7K
17 Nov 251.6461.6461.6081.6087.2K
14 Nov 251.5541.6301.5541.63062.4K
13 Nov 251.5021.5351.4921.53536.6K
12 Nov 251.4281.4341.4281.43412.6K
11 Nov 251.4041.4041.4001.40017.5K
10 Nov 251.4151.4151.4151.4155.0K
07 Nov 251.4151.4151.4151.4155.0K
06 Nov 251.4001.4001.4001.40030.8K
05 Nov 251.4001.4181.4001.41817.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
PEG Ratio:0.03 
Price to Sales:-95.05 
Price to Book:14.01 
Profit Margin:0.31 
Operating Margin:1.44 
Return on Assets:-0.32 
Return on Equity:-0.73 
EPS Ratio:0.01 
Revenue:-96,309,992 
EBITDA:313.61M 
Shares:253.62M 
Market Cap:393.12M 

TECHNICAL INDICATORS

MA5:1.550.1%
MA10:1.484.7%
MA20:1.466.1%
MA50:1.3812.2%
MA100:1.1436.3%
MA200:1.1238.4%
STO9:60.98
STO14:60.98
RSI14:56.80
WPR14:-34.78
MTM14:0.05
ROC14:0.03 
ATR:0.04 
Week High:1.656.2%
Week Low:1.4010.7%
Month High:1.656.2%
Month Low:1.3238.4%
Volatility:18.72 

RECENT SPLITS

Date Ratio
03 Jul 20230.05-1
08 Dec 20170.1-1

RECENT DIVIDENDS

Date Amount
20 Feb 2023$0.80
30 Jan 2023$36.00
23 Jan 2023$10.20
20 Jan 2023$10.20
07 Nov 2022$2.90
24 Aug 2022$30.00
08 Aug 2022$2.90
09 May 2022$2.90
07 Feb 2022$2.90
08 Nov 2021$2.90