EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI9: Ensurge Micropower Asa

24 Sep 2025
LAST:

1.178

CHANGE:
 0.03		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
50.9K
CHG(%):
2.48		PREV:
1.208		LOW:
1.178		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 251.1801.1801.1781.17850.9K
23 Sep 251.2081.2081.2081.20812.2K
22 Sep 251.2201.2301.2201.23020.6K
19 Sep 251.2141.2141.2141.214812
18 Sep 251.1561.1741.1561.17471.8K
17 Sep 251.1561.1741.1561.17471.8K
16 Sep 251.2201.2201.2201.220135
15 Sep 251.2201.2201.2201.220135
12 Sep 251.2361.2361.2341.234404
11 Sep 251.2361.2361.2341.234403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.20
MA10:1.21
MA20:1.25
MA50:1.29
MA100:1.27
MA200:1.18
STO9:6.45
STO14:3.17
RSI14:28.97
WPR14:-96.83
MTM14:-0.12
ROC14:-0.09
ATR:0.03
Week High:1.23
Week Low:1.16
Month High:1.32
Month Low:1.16
Volatility:16.17

RECENT SPLITS

Date Ratio
05 Apr 20240.2-1
16 Mar 20220.111111-1
01 Nov 20190.05-0.111111