0JI9THIN FILM ELECTRONICS ASA NOK0.1107/03/2025
LAST:

 1.228		CHANGE:
 0.00		OPEN:
1.228		HIGH:
1.228		ASK:
0.000		VOLUME:
366
CHANGE(%):
0.16		PREV:
1.226		LOW:
1.228		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.2281.2281.2281.2283660
07/02/251.2261.2261.2261.2265640
07/01/251.2281.2481.2281.24842,2380
06/30/251.2281.2481.2281.24842,2380
06/27/251.1941.1941.1941.1942,5000
06/26/251.1941.1941.1941.1944220
06/25/251.1941.1941.1941.1944210
06/24/251.1661.2201.1661.2207,3470
06/23/251.1701.1701.1701.17012,9560
06/20/251.1701.1701.1701.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63