EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI9: Ensurge Micropower ASA

26 Jan 2026
LAST:

0.8050

CHANGE:
 0.04		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.0000		VOLUME:
407
CHG(%):
5.23		PREV:
0.7650		LOW:
0.8050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.80500.80500.80500.8050407
23 Jan 260.76500.76500.76500.76504.0K
22 Jan 260.76500.76500.76500.76504.0K
21 Jan 260.77900.77900.77900.7790776
20 Jan 260.77900.77900.77900.7790776
19 Jan 260.77900.77900.77900.7790776
16 Jan 260.79250.79250.79250.79252.2K
15 Jan 260.79300.79300.79300.7930140.0K
14 Jan 260.78400.78400.78400.784020.0K
13 Jan 260.79500.79500.79500.7950448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:25,756.39 
Price to Book:16.25 
Profit Margin:0.53 
Operating Margin:-83.52 
Return on Assets:-0.30 
Return on Equity:-7.91 
EPS Ratio:-1.86 
Revenue:250.3K 
EBITDA:3.295B 
Shares:1.172B 
Market Cap:943.36M 

TECHNICAL INDICATORS

MA5:0.783.4%
MA10:0.782.7%
MA20:0.811.1%
MA50:0.833.1%
MA100:0.9719.9%
MA200:1.1239.2%
STO9:100.00 
STO14:60.61
RSI14:30.82 
WPR14:-21.57
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.810.0%
Week Low:0.775.2%
Month High:0.877.6%
Month Low:0.7739.2%
Year High:1.70110.8%
Year Low:0.775.2%
Volatility:41.92 

RECENT SPLITS

Date Ratio
05 Apr 20240.2-1
16 Mar 20220.111111-1
01 Nov 20190.05-0.111111