EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI9: Ensurge Micropower Asa

12 Jan 2026
LAST:

0.7960

CHANGE:
 0.02		OPEN:
0.8020		HIGH:
0.8020		ASK:
0.0000		VOLUME:
20.4K
CHG(%):
2.45		PREV:
0.8160		LOW:
0.7960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.80200.80200.79600.796020.4K
09 Jan 260.83050.83050.81600.8160358
08 Jan 260.83050.83050.81600.8160358
07 Jan 260.83100.83100.81600.8160357
06 Jan 260.86600.86600.86600.86603
05 Jan 260.86600.86600.86600.86603
02 Jan 260.86600.86600.86600.86603
01 Jan 260.86600.86600.86600.86603
31 Dec 250.86600.86600.86600.86603
30 Dec 250.86600.86600.86600.8660100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:25,756.39 
Price to Book:16.25 
Profit Margin:0.53 
Operating Margin:-83.52 
Return on Assets:-0.30 
Return on Equity:-7.91 
EPS Ratio:-1.86 
Revenue:250.3K 
EBITDA:3.295B 
Shares:1.172B 
Market Cap:932.81M 

TECHNICAL INDICATORS

MA5:0.823.3%
MA10:0.846.0%
MA20:0.845.7%
MA50:0.868.6%
MA100:1.0227.7%
MA200:1.1544.0%
RSI14:32.73 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:0.878.8%
Week Low:0.800.0%
Month High:0.878.8%
Month Low:0.8044.0%
Year High:1.70113.1%
Year Low:0.800.0%
Volatility:28.83 

RECENT SPLITS

Date Ratio
05 Apr 20240.2-1
16 Mar 20220.111111-1
01 Nov 20190.05-0.111111