0JI9THIN FILM ELECTRONICS ASA NOK0.1111/14/2019
LAST:

 2.145
CHANGE:
 0.21
OPEN:
2.145
HIGH:
2.145
ASK:
0.000
VOLUME:
35
CHANGE(%):
8.72
PREV:
2.350
LOW:
2.145
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.1452.1452.1452.145350
11/13/192.3502.3502.3502.35000
11/12/192.3502.3502.3502.35000
11/11/192.3502.3502.3502.35020
11/08/192.5902.5902.5902.5908,0000
11/07/191.9401.9401.9401.94042,5490
11/06/191.7001.7001.7001.70000
11/05/191.7001.7001.7001.7003,9000
11/04/191.7101.7101.7101.71084,4270
11/01/191.8401.8401.8401.8402,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83