EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI9: Ensurge Micropower ASA

20 Mar 2026
LAST:

0.6450

CHANGE:
 0.02		OPEN:
0.6400		HIGH:
0.6450		ASK:
0.0000		VOLUME:
33.8K
CHG(%):
2.38		PREV:
0.6300		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.64000.64500.64000.645033.8K
19 Mar 260.65000.65000.63000.63001.01M
18 Mar 260.67500.67500.67500.675035
17 Mar 260.67500.67500.67500.6750100
16 Mar 260.72000.72000.69500.69506.6K
13 Mar 260.67000.67000.66200.6633239.2K
12 Mar 260.67000.67000.66200.6630239.2K
11 Mar 260.68000.68000.68000.68001.5K
10 Mar 260.68000.68000.68000.6800100
09 Mar 260.68900.68900.68900.6890296

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:25,756.39 
Price to Book:16.25 
Profit Margin:0.53 
Operating Margin:-83.52 
Return on Assets:-0.30 
Return on Equity:-7.91 
EPS Ratio:-1.86 
Revenue:250.3K 
EBITDA:3.295B 
Shares:1.172B 
Market Cap:755.86M 

TECHNICAL INDICATORS

MA5:0.662.9%
MA10:0.673.8%
MA20:0.719.7%
MA50:0.7617.4%
MA100:0.8126.1%
MA200:1.0257.6%
STO9:16.67 
STO14:15.15 
RSI14:27.09 
WPR14:-84.85 
MTM14:-0.06
ROC14:-0.09 
ATR:0.02 
Week High:0.7211.6%
Week Low:0.632.4%
Month High:0.7820.5%
Month Low:0.6357.6%
Year High:1.70163.0%
Year Low:0.632.4%
Volatility:20.03 

RECENT SPLITS

Date Ratio
05 Apr 20240.2-1
16 Mar 20220.111111-1
01 Nov 20190.05-0.111111