0JI9THIN FILM ELECTRONICS ASA NOK0.1103/25/2025
LAST:

 1.320		CHANGE:
 0.00		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
4,653
CHANGE(%):
0.03		PREV:
1.320		LOW:
1.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/251.3201.3201.3201.3204,6530
03/24/251.3201.3201.3201.3207,8010
03/20/251.1841.1841.1841.18420,1020
03/18/251.2011.2011.2011.20152,7400
03/17/251.1851.2011.1701.20019,2270
03/12/251.1651.1741.1651.17025,3960
03/10/251.1451.1451.1451.14510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35