LSE, 0JJ4 End of Day and Historical Share Prices [Ishares Global Materials Etf]

24 Apr 2026

LAST: 112.0	CHANGE: 0.00	OPEN: 112.0	HIGH: 112.0	ASK: 0.0	VOLUME: 29
LAST: 112.0	CHG(%): 0.00	PREV: 112.0	LOW: 112.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	112.0	112.0	112.0	112.0	29
23 Apr 26	112.0	112.0	112.0	112.0	100
22 Apr 26	113.3	113.3	113.3	113.3	37
21 Apr 26	113.3	113.3	113.3	113.3	37
20 Apr 26	113.3	113.3	113.3	113.3	100
17 Apr 26	107.8	107.8	107.8	107.8	144
16 Apr 26	107.8	107.8	107.8	107.8	144
15 Apr 26	107.8	107.8	107.8	107.8	144
14 Apr 26	107.8	107.8	107.8	107.8	144
13 Apr 26	107.8	107.8	107.8	107.8	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0