EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJC: Ishares Us Home Construction Etf

08 Jul 2026
LAST:

95.79

CHANGE:
 5.47		OPEN:
97.17		HIGH:
97.17		ASK:
0.00		VOLUME:
57
CHG(%):
5.40		PREV:
101.26		LOW:
95.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2697.1797.1795.7995.7957
07 Jul 26101.26101.26101.26101.260
06 Jul 26100.85101.96100.85100.85100
03 Jul 26101.83101.92101.83101.911.0K
02 Jul 26101.83101.92101.83101.911.0K
01 Jul 26104.02104.93103.44103.44176
30 Jun 26104.26105.00104.09105.00446
29 Jun 26103.19104.24103.11103.401.1K
26 Jun 26104.54105.09104.54105.09100
25 Jun 26106.31106.31104.21104.361.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.344.8%
MA10:102.306.8%
MA20:100.545.0%
MA50:95.520.3%
MA100:96.120.3%
MA200:99.403.8%
RSI14:40.06
WPR14:-100.00 
MTM14:-4.28
ROC14:-0.04 
ATR:1.86 
Week High:104.939.5%
Week Low:95.790.0%
Month High:106.3111.0%
Month Low:92.443.8%
Year High:117.4322.6%
Year Low:85.1712.5%
Volatility:2.46 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.13
16 Jun 2025$0.65
18 Mar 2025$0.49
17 Dec 2024$0.12
25 Sep 2024$0.12
11 Jun 2024$0.09
21 Mar 2024$0.14
20 Dec 2023$0.10
07 Jun 2023$0.10
23 Mar 2023$0.14