LSE, 0JJD End of Day and Historical Share Prices [Ishares Dow Jones Us Aerospace And]

31 Mar 2026

LAST: 170.2	CHANGE: 0.00	OPEN: 170.2	HIGH: 170.2	ASK: 0.0	VOLUME: 6
LAST: 170.2	CHG(%): 0.00	PREV: 170.2	LOW: 170.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	170.2	170.2	170.2	170.2	6
30 Mar 26	170.2	170.2	170.2	170.2	4
27 Mar 26	170.2	170.2	170.2	170.2	30
26 Mar 26	170.2	170.2	170.2	170.2	30
25 Mar 26	170.2	170.2	170.2	170.2	30
24 Mar 26	170.2	170.2	170.2	170.2	30
23 Mar 26	170.2	170.2	170.2	170.2	30
20 Mar 26	170.2	170.2	170.2	170.2	30
19 Mar 26	170.2	170.2	170.2	170.2	5
18 Mar 26	170.2	170.2	170.2	170.2	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.2