LSE, 0JJE End of Day and Historical Share Prices [Ishares U.S. Regional Banks Etf]

12 Nov 2025

LAST: 50.48	CHANGE: 0.00	OPEN: 50.48	HIGH: 50.48	ASK: 0.00	VOLUME: 50
LAST: 50.48	CHG(%): 0.00	PREV: 50.48	LOW: 50.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	50.48	50.48	50.48	50.48	50
11 Nov 25	50.48	50.48	50.48	50.48	100
10 Nov 25	49.44	49.44	49.44	49.44	113
07 Nov 25	49.44	49.44	49.44	49.44	113
06 Nov 25	49.44	49.44	49.44	49.44	113
05 Nov 25	49.44	49.44	49.44	49.44	113
04 Nov 25	49.44	49.44	49.44	49.44	113
03 Nov 25	49.44	49.44	49.44	49.44	113
31 Oct 25	49.44	49.44	49.44	49.44	113
30 Oct 25	49.44	49.44	49.44	49.44	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.48