LSE, 0JJE End of Day and Historical Share Prices [Ishares U.S. Regional Banks Etf]

31 Mar 2026

LAST: 52.53	CHANGE: 0.00	OPEN: 52.53	HIGH: 52.55	ASK: 0.00	VOLUME: 345
LAST: 52.53	CHG(%): 0.00	PREV: 52.53	LOW: 52.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	52.53	52.55	52.53	52.53	345
30 Mar 26	52.53	52.55	52.53	52.53	345
27 Mar 26	52.53	52.55	52.53	52.53	345
26 Mar 26	52.53	52.55	52.53	52.53	345
25 Mar 26	52.53	52.55	52.53	52.53	345
24 Mar 26	52.53	52.55	52.53	52.53	344
23 Mar 26	52.71	52.71	52.71	52.71	115
20 Mar 26	52.20	52.20	52.20	52.20	115
19 Mar 26	52.20	52.20	52.20	52.20	113
18 Mar 26	52.21	52.51	52.21	52.51	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.53