0JJJ06/25/2025
LAST:

 61.95
CHANGE:
 1.68
OPEN:
61.89
HIGH:
61.95
ASK:
0.00
VOLUME:
1,017
CHANGE(%):
2.78
PREV:
60.27
LOW:
61.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2562.0862.3562.0362.331000
06/27/2561.7762.4061.7062.402600
06/26/2561.8462.0261.8462.021000
06/25/2561.7661.9561.7261.951,0140
06/24/2560.8661.3860.6661.381000
06/23/2560.1660.4260.0960.421890
06/20/2560.5760.5960.2760.271000
06/19/2560.1960.1960.1960.1900
06/18/2560.2460.3860.1360.191000
06/17/2560.7260.8160.7260.781000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87