0JJJPROSAFE PRODUCTION USD0.111/15/2019
LAST:

 253.6		CHANGE:
 6.11		OPEN:
253.6		HIGH:
253.6		ASK:
0.0		VOLUME:
343
CHANGE(%):
2.47		PREV:
247.5		LOW:
253.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19253.6253.6253.6253.63430
11/11/19247.5247.5247.5247.525,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83