0JJJ07/03/2025
LAST:

 62.15
CHANGE:
 0.20
OPEN:
62.37
HIGH:
62.49
ASK:
0.00
VOLUME:
54
CHANGE(%):
0.32
PREV:
61.95
LOW:
62.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2562.3762.4962.1562.151000
07/02/2562.3462.5961.9961.991,6050
07/01/2562.3262.6362.2562.632,5130
06/30/2562.0862.3562.0362.331000
06/27/2561.7762.4061.7062.402600
06/26/2561.8462.0261.8462.021000
06/25/2561.7661.9561.7261.951,0140
06/24/2560.8661.3860.6661.381000
06/23/2560.1660.4260.0960.421890
06/20/2560.5760.5960.2760.271000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63