EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJJ: Ishares Dow Jones US Medical Dev.[E

12 Oct 2026
LAST:

52.49

CHANGE:
 1.05		OPEN:
52.00		HIGH:
52.49		ASK:
0.00		VOLUME:
100
CHG(%):
2.04		PREV:
51.44		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2652.0052.4952.0052.49100
09 Oct 2651.1851.7651.1851.44100
08 Oct 2650.9150.9650.8350.96100
07 Oct 2651.1351.2550.9751.25100
06 Oct 2651.5951.7551.3351.33100
05 Oct 2650.8151.5150.4251.51100
02 Oct 2650.9350.9350.3550.55100
01 Oct 2651.2351.2650.7550.81636
30 Sep 2651.6651.6651.2451.35100
29 Sep 2651.8351.9051.4351.481.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-866.96 
Profit Margin:0.10 
Return on Assets:0.00 
Return on Equity:-1.08 
Revenue:43.719B 
EBITDA:2.895B 

TECHNICAL INDICATORS

MA5:51.491.9%
MA10:51.322.3%
MA20:51.561.8%
MA50:53.301.5%
MA100:51.871.2%
MA200:53.912.7%
STO9:100.00 
STO14:100.00 
RSI14:52.32
MTM14:0.21
ROC14:0.00 
ATR:0.61 
Week High:52.490.0%
Week Low:50.424.1%
Month High:52.550.1%
Month Low:50.352.7%
Year High:64.6723.2%
Year Low:47.7410.0%
Volatility:5.23 

RECENT SPLITS

Date Ratio
19 Jul 20216-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.06
16 Jun 2025$0.06
18 Mar 2025$0.03
17 Dec 2024$0.11
25 Sep 2024$0.08
11 Jun 2024$0.05
21 Mar 2024$0.03
20 Dec 2023$0.10
07 Jun 2023$0.05
23 Mar 2023$0.02