EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJJ: Ishares Dow Jones Us Medical Dev.(E

23 Jan 2026
LAST:

60.61

CHANGE:
 0.48		OPEN:
60.61		HIGH:
60.61		ASK:
0.00		VOLUME:
100
CHG(%):
0.78		PREV:
61.09		LOW:
60.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2660.6160.6160.6160.61100
22 Jan 2660.9361.5160.7561.091.0K
21 Jan 2661.6961.7961.6861.68100
20 Jan 2661.2661.6761.0261.58100
19 Jan 2662.3462.3962.1062.10254
16 Jan 2662.3162.3162.1062.10250
15 Jan 2662.1662.5062.0662.2613.3K
14 Jan 2661.7761.9161.6561.77112
13 Jan 2663.1263.2262.0062.00250
12 Jan 2663.8763.9763.4463.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-866.96 
Profit Margin:0.10 
Return on Assets:0.00 
Return on Equity:-1.08 
Revenue:43.719B 
EBITDA:2.895B 

TECHNICAL INDICATORS

MA5:61.411.3%
MA10:61.862.1%
MA20:62.493.1%
MA50:62.723.5%
MA100:61.751.9%
MA200:61.391.3%
RSI14:41.47
WPR14:-100.00 
MTM14:-3.48
ROC14:-0.05 
ATR:0.71 
Week High:62.392.9%
Week Low:60.610.0%
Month High:64.676.7%
Month Low:60.611.3%
Year High:64.997.2%
Year Low:53.2613.8%

RECENT SPLITS

Date Ratio
19 Jul 20216-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.06
16 Jun 2025$0.06
18 Mar 2025$0.03
17 Dec 2024$0.11
25 Sep 2024$0.08
11 Jun 2024$0.05
21 Mar 2024$0.03
20 Dec 2023$0.10
07 Jun 2023$0.05
23 Mar 2023$0.02