EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJP: Ishares US Oil & Gas Exploration & Produ

07 Apr 2026
LAST:

123.7

CHANGE:
 2.13		OPEN:
124.6		HIGH:
124.6		ASK:
0.0		VOLUME:
114
CHG(%):
1.76		PREV:
121.6		LOW:
123.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26124.6124.6123.5123.7114
06 Apr 26121.6121.6121.6121.64
03 Apr 26121.6121.6121.6121.64
02 Apr 26121.6121.6121.6121.6100
01 Apr 26120.3120.3120.3120.3100
31 Mar 26126.6128.0125.1125.1488
30 Mar 26130.0130.0127.0127.0351
27 Mar 26127.9129.1127.9129.1250
26 Mar 26128.2128.2128.2128.2100
25 Mar 26123.7124.6123.7124.6409

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-463.27 
Price to Book:385.57 
Return on Assets:-0.43 
Return on Equity:-0.44 

TECHNICAL INDICATORS

MA5:121.751.6%
MA10:124.280.5%
MA20:121.781.6%
MA50:111.9210.5%
MA100:102.4520.8%
MA200:96.3828.4%
STO9:34.97
STO14:34.97
RSI14:57.79
WPR14:-61.54
MTM14:2.21
ROC14:0.02 
ATR:2.41 
Week High:127.973.4%
Week Low:120.322.8%
Month High:130.015.1%
Month Low:112.8028.4%
Year High:130.015.1%
Year Low:75.3464.2%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.64
16 Jun 2025$0.53
18 Mar 2025$0.53
17 Dec 2024$0.53
25 Sep 2024$0.73
11 Jun 2024$0.51
21 Mar 2024$0.59
20 Dec 2023$0.97
07 Jun 2023$0.55
23 Mar 2023$0.79