0JK4TAG TEGERNSEE IMMO AG NPV06/30/2025
LAST:

 15.19		CHANGE:
 0.22		OPEN:
15.07		HIGH:
15.34		ASK:
16.08		VOLUME:
104,146
CHANGE(%):
1.44		PREV:
14.97		LOW:
14.97		BID:
15.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.0715.3414.9715.19104,1460
06/27/2514.7614.9914.7614.977,8630
06/26/2514.8314.9114.7414.8827,7080
06/25/2514.9615.0014.7414.7846,3540
06/24/2515.0215.0914.7714.94239,4960
06/23/2514.9415.0914.8714.87723,7790
06/20/2515.0715.2315.0715.2317,3270
06/19/2514.9415.0914.9015.09133,1010
06/18/2514.9015.1714.8115.12191,8320
06/17/2514.6214.8914.6214.8817,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:11.57 - 17.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87