EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JK5: Ishares India 50 Etf

20 Nov 2025
LAST:

54.08

CHANGE:
 0.28		OPEN:
54.08		HIGH:
54.08		ASK:
0.00		VOLUME:
100
CHG(%):
0.53		PREV:
53.79		LOW:
54.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2554.0854.0854.0854.08100
19 Nov 2553.7953.7953.7953.79378
18 Nov 2553.3553.3553.3553.35100
17 Nov 2553.6453.6453.6453.6484
14 Nov 2553.3653.3853.3653.38190
13 Nov 2553.3653.3853.3653.38190
12 Nov 2553.3653.3853.3653.38188
11 Nov 2553.3353.3353.3353.33785
10 Nov 2552.7852.7852.7852.789
07 Nov 2552.4852.4852.4852.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,654.50 
PEG Ratio:-13.27 
Price to Book:217.48 
Profit Margin:0.64 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:2.466B 
EBITDA:177.01M 

TECHNICAL INDICATORS

MA5:53.650.8%
MA10:53.361.3%
MA20:53.321.4%
MA50:52.552.9%
MA100:52.493.0%
MA200:51.864.3%
STO9:100.00 
STO14:100.00 
RSI14:62.93 
MTM14:0.99
ROC14:0.02 
ATR:0.23 
Week High:54.080.0%
Week Low:53.351.4%
Month High:54.180.2%
Month Low:52.484.3%
Year High:54.801.3%
Year Low:47.3814.1%
Volatility:10.36 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.08
11 Jun 2024$0.04
20 Dec 2023$0.12
07 Jun 2023$0.07
13 Dec 2022$1.59
13 Dec 2021$3.36
10 Jun 2021$0.01
15 Jun 2020$0.03
17 Jun 2019$0.23
28 Dec 2018$0.02