EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JK5: Ishares India 50 Etf

03 Apr 2026
LAST:

42.27

CHANGE:
 0.00		OPEN:
41.78		HIGH:
42.27		ASK:
0.00		VOLUME:
30
CHG(%):
0.00		PREV:
42.27		LOW:
41.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2641.7842.2741.7842.2730
02 Apr 2642.2742.2741.7842.27100
01 Apr 2642.0442.0442.0442.04100
31 Mar 2641.5741.9141.5241.9173.3K
30 Mar 2641.0041.0040.8540.85156
27 Mar 2641.5641.5641.3741.38313
26 Mar 2642.4342.4742.4342.43100
25 Mar 2642.9342.9342.8542.93100
24 Mar 2642.7943.3642.7942.951.4K
23 Mar 2642.7943.3642.7942.951.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,654.50 
PEG Ratio:-13.27 
Price to Book:217.48 
Profit Margin:0.64 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:2.466B 
EBITDA:177.01M 

TECHNICAL INDICATORS

MA5:41.871.0%
MA10:42.200.2%
MA20:42.961.6%
MA50:45.688.1%
MA100:48.0713.7%
MA200:50.2819.0%
STO9:56.49
STO14:47.11
RSI14:36.85 
WPR14:-52.89
MTM14:-1.59
ROC14:-0.04 
ATR:0.58 
Week High:42.270.0%
Week Low:40.853.5%
Month High:45.808.4%
Month Low:40.8519.0%
Year High:54.8029.7%
Year Low:40.853.5%

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.08
11 Jun 2024$0.04
20 Dec 2023$0.12
07 Jun 2023$0.07
13 Dec 2022$1.59
13 Dec 2021$3.36
10 Jun 2021$0.01
15 Jun 2020$0.03
17 Jun 2019$0.23
28 Dec 2018$0.02