EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKC: Ishares Silver Trust

08 Jul 2026
LAST:

52.60

CHANGE:
 2.55		OPEN:
54.70		HIGH:
54.95		ASK:
0.00		VOLUME:
24.7K
CHG(%):
4.63		PREV:
55.15		LOW:
51.81		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2654.7054.9551.8152.6024.7K
07 Jul 2655.1755.7554.6955.1518.5K
06 Jul 2656.2556.4155.6056.0222.4K
03 Jul 2653.9656.0753.7154.9143.3K
02 Jul 2653.9656.0753.7154.9143.1K
01 Jul 2652.0655.0452.0654.2116.4K
30 Jun 2653.2054.6352.8253.9623.9K
29 Jun 2652.8253.0252.0052.7018.7K
26 Jun 2652.4053.8152.1353.4047.6K
25 Jun 2651.5753.3351.5152.7260.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.98 
Price to Sales:0.49 
Price to Book:2.58 
Profit Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.85 
EPS Ratio:-3.46 
Revenue:2.925B 
EBITDA:376.66M 
Shares:354.25M 
Market Cap:18.634B 

TECHNICAL INDICATORS

MA5:54.724.0%
MA10:54.062.8%
MA20:56.868.1%
MA50:63.9521.6%
MA100:67.4228.2%
MA200:63.6921.1%
STO14:12.30 
RSI14:30.13 
WPR14:-84.12 
MTM14:-7.23
ROC14:-0.12 
ATR:2.46 
Week High:56.417.2%
Week Low:51.811.5%
Month High:64.4122.5%
Month Low:50.3121.1%
Year High:109.86108.9%
Year Low:32.9659.6%

RECENT DIVIDENDS

Date Amount
27 Jun 2022$1.30
02 Jun 2021$1.00
20 Jun 2019$1.00
25 Jun 2018$1.00
28 Jun 2017$1.00
27 May 2016$1.00
23 Jun 2015$1.00
20 Jun 2014$1.00