EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial Ord [Cdi]

20 Aug 2026
LAST:

129.6

CHANGE:
 5.32		OPEN:
131.4		HIGH:
132.2		ASK:
0.0		VOLUME:
439
CHG(%):
3.94		PREV:
134.9		LOW:
129.3		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26131.4132.2129.3129.6439
19 Aug 26136.9136.9133.1134.914
18 Aug 26133.7134.9127.8134.7159
17 Aug 26137.0137.0134.6134.6193
14 Aug 26131.6136.1131.6135.1100
13 Aug 26132.2133.2132.2132.9196
12 Aug 26130.7132.0130.0130.8600
11 Aug 26130.2133.3130.0130.2100
10 Aug 26130.0134.2130.0132.6100
07 Aug 26134.7134.7130.0130.6107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,025.63 
PEG Ratio:0.85 
Price to Sales:2.11 
Price to Book:0.83 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:9.257B 

TECHNICAL INDICATORS

MA5:133.773.2%
MA10:132.592.3%
MA20:128.940.5%
MA50:119.248.7%
MA100:114.0613.6%
MA200:111.1616.6%
STO14:36.98
RSI14:62.74 
WPR14:-54.34
MTM14:4.65
ROC14:0.04 
ATR:4.43 
Week High:137.005.7%
Week Low:127.791.4%
Month High:137.496.1%
Month Low:116.1316.6%
Year High:157.8221.8%
Year Low:89.0045.6%
Volatility:7.05 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.90
04 Dec 2025$0.80
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62