EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial Ord [Cdi]

02 Oct 2026
LAST:

131.6

CHANGE:
 4.13		OPEN:
131.4		HIGH:
131.9		ASK:
0.0		VOLUME:
453
CHG(%):
3.24		PREV:
127.5		LOW:
131.4		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26131.4131.9131.4131.6453
01 Oct 26128.0130.2126.9127.5100
30 Sep 26131.9132.0129.9129.9100
29 Sep 26130.7133.5130.1130.6161
28 Sep 26133.1134.3130.4132.8517
25 Sep 26131.9132.9130.7132.9880
24 Sep 26129.9130.5129.0129.8100
23 Sep 26127.7130.7127.7130.7817
22 Sep 26133.2133.2128.2131.2251
21 Sep 26134.8135.5123.0133.2189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,025.63 
PEG Ratio:3.51 
Price to Sales:2.11 
Price to Book:0.83 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:9.401B 

TECHNICAL INDICATORS

MA5:130.460.9%
MA10:131.010.4%
MA20:133.751.6%
MA50:132.320.5%
MA100:121.498.3%
MA200:116.3013.2%
STO9:60.65
STO14:33.55
RSI14:41.21
WPR14:-64.58
MTM14:-5.15
ROC14:-0.04 
ATR:4.64 
Week High:134.282.0%
Week Low:126.913.7%
Month High:141.427.5%
Month Low:123.0013.2%
Year High:157.8219.9%
Year Low:89.0047.9%
Volatility:21.84 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.90
16 Mar 2026$0.90
04 Dec 2025$0.80
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70