EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial INC

28 Nov 2025
LAST:

97.85

CHANGE:
 0.66		OPEN:
97.85		HIGH:
97.85		ASK:
0.00		VOLUME:
100
CHG(%):
0.67		PREV:
98.51		LOW:
97.85		BID:
22.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2597.8597.8597.8597.85100
27 Nov 2596.7498.9196.7498.51138
26 Nov 2598.9198.9196.7498.51100
25 Nov 2597.9098.1797.3998.17175
24 Nov 2592.0195.3992.0195.39100
21 Nov 2592.6694.3291.7791.77100
20 Nov 2593.9695.1191.3191.31100
19 Nov 2592.2892.3491.7091.70171
18 Nov 2590.9692.6489.0092.64100
17 Nov 2593.4893.4892.7092.77264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,025.63 
PEG Ratio:-31.88 
Price to Sales:2.11 
Price to Book:0.83 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:6.99B 

TECHNICAL INDICATORS

MA5:97.680.2%
MA10:94.863.2%
MA20:95.132.9%
MA50:98.010.2%
MA100:95.572.4%
MA200:74.9830.5%
STO9:86.06 
STO14:86.06 
RSI14:67.50 
WPR14:-9.16 
MTM14:3.16
ROC14:0.03 
ATR:2.34 
Week High:98.911.1%
Week Low:91.776.6%
Month High:101.193.4%
Month Low:89.0030.5%
Year High:104.606.9%
Year Low:21.20361.6%
Volatility:8.43 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62
30 Aug 2023$0.62
31 May 2023$0.62