EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial Inc.

04 Sep 2026
LAST:

140.5

CHANGE:
 1.94		OPEN:
139.5		HIGH:
141.2		ASK:
0.0		VOLUME:
15
CHG(%):
1.41		PREV:
137.5		LOW:
136.0		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26139.5141.2136.0140.515
03 Sep 26138.8141.4138.1139.4472
02 Sep 26136.0138.5136.0137.5605
01 Sep 26131.0137.0131.0133.3856
31 Aug 26135.0135.1133.1134.6293
28 Aug 26133.6135.1133.6134.6226
27 Aug 26133.5134.5132.4133.6147
26 Aug 26132.3135.0131.5133.2100
25 Aug 26135.0135.0131.5131.7100
24 Aug 26132.0133.8131.7131.9715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,025.63 
PEG Ratio:3.51 
Price to Sales:2.11 
Price to Book:0.83 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:10.037B 

TECHNICAL INDICATORS

MA5:135.863.4%
MA10:134.044.8%
MA20:133.325.4%
MA50:124.2713.1%
MA100:116.9820.1%
MA200:113.1324.2%
STO9:79.40
STO14:83.12 
RSI14:61.38 
MTM14:4.81
ROC14:0.04 
ATR:3.82 
Week High:141.420.7%
Week Low:131.007.3%
Month High:141.420.7%
Month Low:123.0024.2%
Year High:157.8212.3%
Year Low:89.0057.9%
Volatility:40.35 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.90
04 Dec 2025$0.80
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62