EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial INC

19 Jun 2026
LAST:

107.1

CHANGE:
 0.00		OPEN:
109.7		HIGH:
109.8		ASK:
0.0		VOLUME:
427
CHG(%):
0.00		PREV:
107.1		LOW:
106.2		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26109.7109.8106.2107.1427
18 Jun 26108.2109.8106.2107.1100
17 Jun 26112.5112.5110.3110.5100
16 Jun 26110.4112.5110.2110.2461
15 Jun 26109.8111.4109.3110.2244
12 Jun 26109.9110.4109.0110.4346
11 Jun 26107.7107.7106.0107.5100
10 Jun 26106.9109.7106.9108.9187
09 Jun 26105.7108.3105.7107.9100
08 Jun 26110.0110.0106.3107.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.83 
PEG Ratio:-8.95 
Price to Sales:2.11 
Price to Book:0.74 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:7.653B 

TECHNICAL INDICATORS

MA5:109.041.8%
MA10:108.751.5%
MA20:107.010.1%
MA50:109.422.1%
MA100:109.652.3%
MA200:106.350.7%
STO14:38.26
RSI14:59.83
WPR14:-50.48
MTM14:1.44
ROC14:0.01 
ATR:3.08 
Week High:112.525.0%
Week Low:106.210.9%
Month High:112.545.0%
Month Low:102.130.7%
Year High:157.8247.3%
Year Low:83.0529.0%
Volatility:19.79 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.90
04 Dec 2025$0.80
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62