EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial Ord [Cdi]

15 Jul 2026
LAST:

124.5

CHANGE:
 4.19		OPEN:
118.0		HIGH:
125.0		ASK:
0.0		VOLUME:
100
CHG(%):
3.48		PREV:
120.3		LOW:
118.0		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26118.0125.0118.0124.5100
14 Jul 26119.8121.3119.8120.3100
13 Jul 26117.2120.3113.1119.6100
10 Jul 26116.1122.9116.1118.91.1K
09 Jul 26108.0110.6107.9110.6100
08 Jul 26110.8110.8107.9108.4100
07 Jul 26111.7111.7110.2110.71.1K
06 Jul 26101.4109.8101.4109.5100
03 Jul 26106.0107.4105.3105.419
02 Jul 26105.7107.4105.3105.41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,025.63 
PEG Ratio:0.85 
Price to Sales:2.11 
Price to Book:0.83 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:8.893B 

TECHNICAL INDICATORS

MA5:118.784.8%
MA10:113.339.8%
MA20:110.1713.0%
MA50:109.0014.2%
MA100:108.6914.5%
MA200:107.2216.1%
STO9:97.25 
STO14:97.43 
RSI14:78.87 
MTM14:16.43
ROC14:0.15 
ATR:4.33 
Week High:125.030.4%
Week Low:107.8615.4%
Month High:125.030.4%
Month Low:101.4316.1%
Year High:157.8226.8%
Year Low:83.3349.4%
Volatility:7.53 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.90
04 Dec 2025$0.80
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62