0JKF06/25/2025
LAST:

 86.90
CHANGE:
 2.17
OPEN:
85.52
HIGH:
86.96
ASK:
0.00
VOLUME:
64
CHANGE(%):
2.56
PREV:
84.73
LOW:
85.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2589.3790.2788.0589.597230
06/27/2589.1990.1788.5089.871000
06/26/2587.5288.9286.4588.481000
06/25/2585.5286.9685.5286.9000
06/24/2586.4088.0086.2687.451090
06/23/2585.2485.2483.0584.631000
06/20/2585.7186.5984.7384.731000
06/19/2586.1386.1386.1386.1300
06/18/2584.0086.1683.1686.131,1720
06/17/2582.8484.8882.2083.711000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87