EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial INC

28 Oct 2025
LAST:

98.76

CHANGE:
 0.64		OPEN:
99.00		HIGH:
99.14		ASK:
0.00		VOLUME:
100
CHG(%):
0.64		PREV:
99.40		LOW:
98.76		BID:
22.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2599.0099.1498.7698.76100
27 Oct 25101.01101.2699.3599.40100
24 Oct 25101.25101.2599.83100.18100
23 Oct 2598.1598.1595.4696.97565
22 Oct 2597.0498.5297.0498.52119
21 Oct 2596.4197.3496.4197.26112
20 Oct 2597.3497.3496.4197.26100
17 Oct 2592.2695.4892.2695.48175
16 Oct 2598.0698.7495.1095.10553
15 Oct 25100.46100.4699.4499.44275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.46 
EPS Ratio:1.32 
Price to Book:0.73 
Shares:71.44M 
Market Cap:7.055B 

TECHNICAL INDICATORS

MA5:98.760.0%
MA10:97.840.9%
MA20:99.210.5%
MA50:98.780.0%
MA100:93.505.6%
MA200:66.5148.5%
STO9:59.42
STO14:59.42
RSI14:42.25
WPR14:-27.90
MTM14:-0.58
ROC14:-0.01 
ATR:2.64 
Week High:101.262.5%
Week Low:95.463.5%
Month High:104.605.9%
Month Low:92.2648.5%
Year High:115.0016.4%
Year Low:21.20365.8%
Volatility:17.96