EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial Ord [Cdi]

29 Apr 2026
LAST:

115.4

CHANGE:
 0.09		OPEN:
114.7		HIGH:
115.5		ASK:
0.0		VOLUME:
136
CHG(%):
0.08		PREV:
115.3		LOW:
114.7		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26114.7115.5114.7115.4136
28 Apr 26117.0117.0115.0115.3130
27 Apr 26114.6115.2112.0115.2130
24 Apr 26114.4114.8111.6113.7125
23 Apr 26112.3113.3112.1112.33
22 Apr 26113.7113.7111.6111.6119
21 Apr 26112.2112.6111.1111.1100
20 Apr 26108.3111.3108.3111.3100
17 Apr 26108.9110.6108.8109.2100
16 Apr 26109.7109.7105.3105.3103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.83 
PEG Ratio:-8.95 
Price to Sales:2.11 
Price to Book:0.74 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:8.24B 

TECHNICAL INDICATORS

MA5:114.360.9%
MA10:112.033.0%
MA20:108.396.4%
MA50:108.156.7%
MA100:110.514.4%
MA200:103.5211.4%
STO9:79.17
STO14:88.78 
RSI14:77.20 
MTM14:12.69
ROC14:0.12 
ATR:2.83 
Week High:116.961.4%
Week Low:111.603.4%
Month High:116.961.4%
Month Low:100.4711.4%
Year High:157.8236.8%
Year Low:21.20444.1%
Volatility:14.95 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.90
04 Dec 2025$0.80
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62