EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial INC

20 Mar 2026
LAST:

102.8

CHANGE:
 0.50		OPEN:
101.5		HIGH:
103.1		ASK:
0.0		VOLUME:
171
CHG(%):
0.49		PREV:
102.3		LOW:
101.5		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26101.5103.1101.5102.8171
19 Mar 26102.7103.5101.5102.3918
18 Mar 26104.2104.5103.8103.8240
17 Mar 26103.4106.3103.4104.6162
16 Mar 26105.4106.4105.2106.1771
13 Mar 26104.8105.1104.0104.0348
12 Mar 26105.8107.2104.1105.2137
11 Mar 26107.4112.0107.4107.4100
10 Mar 26110.0110.0107.8109.0100
09 Mar 26108.3108.3105.1107.7519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.54 
PEG Ratio:-8.95 
Price to Sales:2.11 
Price to Book:0.81 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:7.344B 

TECHNICAL INDICATORS

MA5:103.921.1%
MA10:105.292.4%
MA20:108.305.4%
MA50:112.839.8%
MA100:107.384.5%
MA200:100.672.1%
STO9:5.13 
STO14:3.91 
RSI14:29.95 
WPR14:-95.63 
MTM14:-8.37
ROC14:-0.08 
ATR:2.89 
Week High:106.403.5%
Week Low:101.461.3%
Month High:119.1415.9%
Month Low:101.462.1%
Year High:157.8253.5%
Year Low:21.20384.9%
Volatility:27.47 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.80
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62
30 Aug 2023$0.62