EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial Ord [Cdi]

24 Jul 2026
LAST:

118.8

CHANGE:
 1.92		OPEN:
117.7		HIGH:
119.1		ASK:
0.0		VOLUME:
112
CHG(%):
1.64		PREV:
116.9		LOW:
117.7		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26117.7119.1117.7118.8112
23 Jul 26119.6123.5116.1116.9100
22 Jul 26124.5125.0123.1123.469
21 Jul 26123.5125.4122.1122.1100
20 Jul 26127.4127.4124.2124.6403
17 Jul 26124.0126.5124.0126.3124
16 Jul 26123.6125.5123.6124.9619
15 Jul 26118.0125.0118.0124.5100
14 Jul 26119.8121.3119.8120.3100
13 Jul 26117.2120.3113.1119.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,025.63 
PEG Ratio:0.85 
Price to Sales:2.11 
Price to Book:0.83 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:8.485B 

TECHNICAL INDICATORS

MA5:121.142.0%
MA10:122.132.8%
MA20:115.243.1%
MA50:110.657.3%
MA100:109.468.5%
MA200:108.099.9%
STO9:18.15 
STO14:54.54
RSI14:63.00 
WPR14:-42.12
MTM14:8.05
ROC14:0.07 
ATR:4.25 
Week High:127.447.3%
Week Low:116.132.3%
Month High:127.447.3%
Month Low:101.439.9%
Year High:157.8232.9%
Year Low:83.3342.5%
Volatility:18.88 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.90
04 Dec 2025$0.80
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62