EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial Ord

29 Oct 2026
LAST:

135.9

CHANGE:
 2.40		OPEN:
133.8		HIGH:
135.9		ASK:
0.0		VOLUME:
889
CHG(%):
1.80		PREV:
133.5		LOW:
133.8		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26133.8135.9133.8135.9889
28 Oct 26133.2135.6133.2133.5888
27 Oct 26134.4135.7134.4135.7612
26 Oct 26133.3133.4128.4132.8100
23 Oct 26130.9131.2130.2131.2546
22 Oct 26131.9131.9127.8131.7100
21 Oct 26131.0131.4130.7131.4100
20 Oct 26129.2131.7126.3131.7100
19 Oct 26130.2131.8128.9129.4100
16 Oct 26127.8133.0127.8132.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,025.63 
PEG Ratio:3.51 
Price to Sales:2.11 
Price to Book:0.83 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:9.708B 

TECHNICAL INDICATORS

MA5:133.811.6%
MA10:132.612.5%
MA20:132.082.9%
MA50:133.321.9%
MA100:126.287.6%
MA200:118.1515.0%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:4.50
ROC14:0.03 
ATR:3.34 
Week High:135.900.0%
Week Low:127.826.3%
Month High:135.900.0%
Month Low:126.2915.0%
Year High:157.8216.1%
Year Low:89.0052.7%

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.90
16 Mar 2026$0.90
04 Dec 2025$0.80
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70