EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial Ord [Cdi]

04 Jun 2026
LAST:

107.3

CHANGE:
 3.49		OPEN:
107.4		HIGH:
108.4		ASK:
0.0		VOLUME:
233
CHG(%):
3.36		PREV:
103.8		LOW:
104.6		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26107.4108.4104.6107.3233
03 Jun 26105.2106.0103.7103.8263
02 Jun 26102.1106.9102.1105.74.7K
01 Jun 26103.1103.8103.1103.8100
29 May 26103.4104.9103.4104.5162
28 May 26103.2104.0102.4103.0172
27 May 26108.7108.7104.4104.6682
26 May 26106.3108.3105.7105.7100
25 May 26109.5109.5106.9107.1156
22 May 26107.4107.4106.9107.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.83 
PEG Ratio:-8.95 
Price to Sales:2.11 
Price to Book:0.74 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:7.664B 

TECHNICAL INDICATORS

MA5:105.002.2%
MA10:105.241.9%
MA20:107.660.4%
MA50:108.501.1%
MA100:110.352.9%
MA200:105.721.5%
STO9:65.85
STO14:44.76
RSI14:44.16
WPR14:-48.86
MTM14:-4.07
ROC14:-0.04 
ATR:2.81 
Week High:108.411.1%
Week Low:102.135.0%
Month High:116.939.0%
Month Low:102.131.5%
Year High:157.8247.1%
Year Low:80.1333.9%
Volatility:13.52 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.90
04 Dec 2025$0.80
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62