EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKV: Ishares Msci India Small-Cap Etf

06 Jul 2026
LAST:

69.84

CHANGE:
 0.00		OPEN:
69.84		HIGH:
69.84		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
69.84		LOW:
69.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2669.8469.8469.8469.8410
03 Jul 2669.8469.8469.8469.8410
02 Jul 2669.8469.8469.8469.8410
01 Jul 2669.8469.8469.8469.8410
30 Jun 2669.8469.8469.8469.8410
29 Jun 2669.8469.8469.8469.8410
26 Jun 2669.8469.8469.8469.8410
25 Jun 2669.8469.8469.8469.84100
24 Jun 2669.6869.6869.6869.68349
23 Jun 2669.6869.6869.6869.68349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.840.0%
MA10:69.810.0%
MA20:68.941.3%
MA50:67.353.7%
MA100:65.466.7%
MA200:68.042.6%
STO9:100.00 
STO14:100.00 
MTM14:0.64
ROC14:0.01 
ATR:0.06 
Week High:69.840.0%
Week Low:69.840.0%
Month High:69.840.0%
Month Low:66.182.6%
Year High:79.5513.9%
Year Low:57.9820.5%
Volatility:7.80 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$5.23
20 Dec 2023$0.24
07 Jun 2023$0.04
13 Dec 2022$0.00
13 Dec 2021$0.77
14 Dec 2020$0.05
15 Jun 2020$0.40
16 Dec 2019$0.42
17 Jun 2019$0.21