EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKV: Ishares MSCI India Small-Cap ETF

10 Apr 2026
LAST:

64.75

CHANGE:
 0.80		OPEN:
64.34		HIGH:
64.75		ASK:
0.00		VOLUME:
100
CHG(%):
1.25		PREV:
63.95		LOW:
64.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2664.3464.7564.3464.75100
09 Apr 2663.9563.9563.9563.95100
08 Apr 2661.0461.0461.0461.0450
07 Apr 2661.0461.0461.0461.04100
06 Apr 2660.5660.5660.5660.5628
03 Apr 2660.5660.5660.5660.5628
02 Apr 2660.5760.5760.5760.57100
01 Apr 2660.6960.6960.6960.69562
31 Mar 2659.4059.4058.9959.40100
30 Mar 2658.1658.1657.9857.991.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.274.0%
MA10:61.066.1%
MA20:60.746.6%
MA50:63.981.2%
MA100:66.482.7%
MA200:70.268.5%
STO9:100.00 
STO14:100.00 
RSI14:68.10 
MTM14:5.74
ROC14:0.10 
ATR:0.72 
Week High:64.750.0%
Week Low:60.566.9%
Month High:64.750.0%
Month Low:57.988.5%
Year High:79.5522.9%
Year Low:57.9811.7%

RECENT DIVIDENDS

Date Amount
17 Dec 2024$5.23
20 Dec 2023$0.24
07 Jun 2023$0.04
13 Dec 2022$0.00
13 Dec 2021$0.77
14 Dec 2020$0.05
15 Jun 2020$0.40
16 Dec 2019$0.42
17 Jun 2019$0.21