LSE, 0JKW End of Day and Historical Share Prices [Merko Ehitus As]

07 Jul 2026

LAST: 27.55	CHANGE: 0.00	OPEN: 27.55	HIGH: 27.55	ASK: 0.00	VOLUME: 150
LAST: 27.55	CHG(%): 0.00	PREV: 27.55	LOW: 27.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	27.55	27.55	27.55	27.55	150
06 Jul 26	27.55	27.55	27.55	27.55	150
03 Jul 26	27.55	27.55	27.55	27.55	150
02 Jul 26	27.55	27.55	27.55	27.55	150
01 Jul 26	27.55	27.55	27.55	27.55	150
30 Jun 26	27.55	27.55	27.55	27.55	150
29 Jun 26	27.55	27.55	27.55	27.55	150
26 Jun 26	27.55	27.55	27.55	27.55	150
25 Jun 26	27.55	27.55	27.55	27.55	150
24 Jun 26	27.55	27.55	27.55	27.55	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.55