EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLA: Ishares Edge MSCI USA Momentum Factor Et

05 Oct 2026
LAST:

322.2

CHANGE:
 0.94		OPEN:
321.7		HIGH:
322.9		ASK:
0.0		VOLUME:
344
CHG(%):
0.29		PREV:
323.1		LOW:
321.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26321.7322.9321.7322.2344
02 Oct 26323.1323.1323.1323.10
01 Oct 26317.4317.6317.1317.6100
30 Sep 26318.3318.3317.5318.1132
29 Sep 26316.7316.9315.6315.6623
28 Sep 26313.0315.3313.0315.3100
25 Sep 26319.4319.4318.9318.9344
24 Sep 26316.2316.2313.8316.2100
23 Sep 26318.4318.4315.1315.1110
22 Sep 26315.3317.8313.8317.5232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.95 
PEG Ratio:-1.83 
Return on Equity:0.32 
Revenue:316.01M 

TECHNICAL INDICATORS

MA5:319.310.9%
MA10:317.951.3%
MA20:311.883.3%
MA50:307.464.8%
MA100:312.743.0%
MA200:286.3612.5%
STO9:88.34 
STO14:95.85 
RSI14:79.45 
WPR14:-4.15 
MTM14:21.59
ROC14:0.07 
ATR:3.31 
Week High:323.100.3%
Week Low:313.032.9%
Month High:323.100.3%
Month Low:295.8412.5%
Year High:342.146.2%
Year Low:233.5537.9%
Volatility:14.86 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.60
16 Jun 2025$0.47
18 Mar 2025$0.02
17 Dec 2024$0.75
25 Sep 2024$0.44
11 Jun 2024$0.20
21 Mar 2024$0.16
20 Dec 2023$0.36
07 Jun 2023$0.54
23 Mar 2023$0.80