EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLA: Ishares Edge Msci Usa Momentum Fact

06 Apr 2026
LAST:

245.1

CHANGE:
 0.00		OPEN:
243.3		HIGH:
245.1		ASK:
0.0		VOLUME:
25
CHG(%):
0.00		PREV:
245.1		LOW:
243.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26243.3245.1243.3245.125
03 Apr 26243.3245.1243.3245.125
02 Apr 26245.1245.1243.3245.1100
01 Apr 26238.4239.0233.6233.6268
31 Mar 26238.4239.0233.6233.6268
30 Mar 26238.4239.0233.6233.6266
27 Mar 26240.0240.0240.0240.050
26 Mar 26240.0240.0240.0240.0100
25 Mar 26247.6247.6247.6247.6100
24 Mar 26244.3244.3243.2244.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.95 
PEG Ratio:-1.83 
Return on Equity:0.32 
Revenue:316.01M 

TECHNICAL INDICATORS

MA5:240.491.9%
MA10:240.781.8%
MA20:243.160.8%
MA50:248.801.5%
MA100:250.222.1%
MA200:248.741.5%
STO9:82.02 
STO14:79.43
RSI14:46.14
WPR14:-17.81 
MTM14:-2.50
ROC14:-0.01 
ATR:3.68 
Week High:245.110.0%
Week Low:233.554.9%
Month High:249.571.8%
Month Low:233.551.5%
Year High:260.906.4%
Year Low:173.0341.7%
Volatility:2.10 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.60
16 Jun 2025$0.47
18 Mar 2025$0.02
17 Dec 2024$0.75
25 Sep 2024$0.44
11 Jun 2024$0.20
21 Mar 2024$0.16
20 Dec 2023$0.36
07 Jun 2023$0.54
23 Mar 2023$0.80