EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLA: Ishares Edge Msci Usa Momentum Fact

14 Nov 2025
LAST:

246.9

CHANGE:
 1.36		OPEN:
244.3		HIGH:
246.9		ASK:
0.0		VOLUME:
381
CHG(%):
0.56		PREV:
245.5		LOW:
244.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25244.3246.9244.3246.9381
13 Nov 25247.2247.2245.5245.58.8K
12 Nov 25251.8251.8250.6250.653
11 Nov 25251.8251.8250.6250.6405
10 Nov 25251.0251.0251.0251.0328
07 Nov 25245.6245.7245.0245.0100
06 Nov 25249.2249.2246.9246.9100
05 Nov 25249.1249.1249.1249.1100
04 Nov 25249.5251.4249.4249.4295
03 Nov 25254.3254.3254.3254.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.95 
PEG Ratio:-1.83 
Return on Equity:0.32 
Revenue:316.01M 

TECHNICAL INDICATORS

MA5:248.900.8%
MA10:248.930.8%
MA20:252.012.1%
MA50:253.282.6%
MA100:247.130.1%
MA200:231.056.8%
STO9:27.01
STO14:13.80 
RSI14:34.51 
WPR14:-86.20 
MTM14:-11.17
ROC14:-0.04 
ATR:2.35 
Week High:251.812.0%
Week Low:244.261.1%
Month High:258.314.6%
Month Low:244.266.8%
Year High:258.314.6%
Year Low:173.0342.7%
Volatility:7.01 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.60
16 Jun 2025$0.47
18 Mar 2025$0.02
17 Dec 2024$0.75
25 Sep 2024$0.44
11 Jun 2024$0.20
21 Mar 2024$0.16
20 Dec 2023$0.36
07 Jun 2023$0.54
23 Mar 2023$0.80