EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLA: Ishares Edge Msci Usa Momentum Fact

07 Jul 2026
LAST:

309.6

CHANGE:
 13.23		OPEN:
308.5		HIGH:
309.6		ASK:
0.0		VOLUME:
256
CHG(%):
4.10		PREV:
322.8		LOW:
308.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26308.5309.6308.5309.6256
06 Jul 26322.4326.6321.5322.8198
03 Jul 26324.6324.6314.1314.1512
02 Jul 26318.4324.6314.1314.1511
01 Jul 26330.0333.1329.9329.9100
30 Jun 26338.4341.2338.1341.2100
29 Jun 26327.4331.1327.4331.1100
26 Jun 26331.0331.7331.0331.7100
25 Jun 26332.2338.0332.1338.0100
24 Jun 26332.1332.1329.0329.0104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.95 
PEG Ratio:-1.83 
Return on Equity:0.32 
Revenue:316.01M 

TECHNICAL INDICATORS

MA5:318.102.7%
MA10:326.155.3%
MA20:327.035.6%
MA50:313.391.2%
MA100:283.489.2%
MA200:267.9315.5%
RSI14:39.11 
WPR14:-100.00 
MTM14:-28.80
ROC14:-0.09 
ATR:8.73 
Week High:341.2310.2%
Week Low:308.550.3%
Month High:342.1410.5%
Month Low:306.0515.5%
Year High:342.1410.5%
Year Low:233.5532.6%
Volatility:16.36 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.60
16 Jun 2025$0.47
18 Mar 2025$0.02
17 Dec 2024$0.75
25 Sep 2024$0.44
11 Jun 2024$0.20
21 Mar 2024$0.16
20 Dec 2023$0.36
07 Jun 2023$0.54
23 Mar 2023$0.80