EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLK: Ishares Core Msci Emerging Markets

26 Dec 2025
LAST:

66.97

CHANGE:
 0.00		OPEN:
66.00		HIGH:
66.97		ASK:
0.00		VOLUME:
186
CHG(%):
0.00		PREV:
66.97		LOW:
66.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2566.0066.9766.0066.97186
25 Dec 2566.0066.9766.0066.97186
24 Dec 2566.0066.9766.0066.97185
23 Dec 2566.4166.7166.3866.568.8K
22 Dec 2566.3666.4166.2966.394.3K
19 Dec 2566.1366.2366.1366.23100
18 Dec 2565.7165.7165.7165.71200
17 Dec 2565.5165.5164.9564.9514.4K
16 Dec 2565.1165.3264.9865.12525
15 Dec 2567.1267.3266.9166.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:16.47 
Price to Book:1.04 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:14.76 
Revenue:4.843B 
EBITDA:806.66M 
Shares:939.0M 
Market Cap:62.88B 

TECHNICAL INDICATORS

MA5:66.770.3%
MA10:66.281.0%
MA20:66.740.3%
MA50:67.190.3%
MA100:65.761.8%
MA200:61.498.9%
STO9:100.00 
STO14:73.26
RSI14:47.31
WPR14:-26.06
MTM14:-0.27
ROC14:0.00 
ATR:0.69 
Week High:66.970.0%
Week Low:66.001.5%
Month High:67.921.4%
Month Low:64.958.9%
Year High:69.473.7%
Year Low:47.6440.6%
Volatility:2.65 

RECENT SPLITS

Date Ratio
14 May 20151-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.71
17 Dec 2024$1.16
11 Jun 2024$0.51
20 Dec 2023$0.98
07 Jun 2023$0.48
13 Dec 2022$0.66
09 Jun 2022$0.60
13 Dec 2021$1.36
10 Jun 2021$0.47
14 Dec 2020$0.72