EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLK: Ishares Core Msci Emerging Markets

03 Apr 2026
LAST:

69.40

CHANGE:
 0.00		OPEN:
68.31		HIGH:
69.71		ASK:
0.00		VOLUME:
578
CHG(%):
0.00		PREV:
69.40		LOW:
68.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2668.3169.7168.2669.40578
02 Apr 2669.5469.7168.2669.40575
01 Apr 2670.4270.9270.1870.85339.9K
31 Mar 2667.5869.1467.5368.948.5K
30 Mar 2667.9068.4867.3967.391.3K
27 Mar 2668.1068.3567.7067.78100
26 Mar 2669.2569.5368.4368.4829.7K
25 Mar 2670.5570.8770.4270.741.9K
24 Mar 2669.2469.6268.7169.1012.2K
23 Mar 2669.9370.9667.1669.933.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.74 
Price to Sales:16.47 
Price to Book:1.08 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:14.76 
Revenue:4.843B 
EBITDA:806.66M 
Shares:939.0M 
Market Cap:65.167B 

TECHNICAL INDICATORS

MA5:69.200.3%
MA10:69.200.3%
MA20:70.040.9%
MA50:72.474.4%
MA100:70.211.2%
MA200:67.093.4%
STO9:56.92
STO14:40.28
RSI14:42.53
WPR14:-58.37
MTM14:-2.82
ROC14:-0.04 
ATR:1.74 
Week High:70.922.2%
Week Low:67.393.0%
Month High:73.105.3%
Month Low:67.163.4%
Year High:77.9512.3%
Year Low:47.6445.7%
Volatility:2.23 

RECENT SPLITS

Date Ratio
14 May 20151-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.71
17 Dec 2024$1.16
11 Jun 2024$0.51
20 Dec 2023$0.98
07 Jun 2023$0.48
13 Dec 2022$0.66
09 Jun 2022$0.60
13 Dec 2021$1.36
10 Jun 2021$0.47
14 Dec 2020$0.72