EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLK: Ishares Core Msci Emerging Markets

25 May 2026
LAST:

80.88

CHANGE:
 0.00		OPEN:
80.72		HIGH:
80.88		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.00		PREV:
80.88		LOW:
80.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2680.7280.8880.4980.881.2K
22 May 2680.7180.8880.5380.88100
21 May 2679.5979.7779.5679.77100
20 May 2678.6979.8678.6979.727.2K
19 May 2679.3079.9377.6579.06131
18 May 2679.4580.3079.0579.051.5K
15 May 2680.0180.5579.2979.9044.8K
14 May 2681.9982.3281.7882.301.1K
13 May 2681.7282.2281.2381.91152
12 May 2680.9981.1079.7179.752.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Price to Sales:16.47 
Price to Book:1.07 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:14.76 
Revenue:4.843B 
EBITDA:806.66M 
Shares:939.0M 
Market Cap:75.946B 

TECHNICAL INDICATORS

MA5:80.061.0%
MA10:80.320.7%
MA20:80.210.8%
MA50:75.726.8%
MA100:74.268.9%
MA200:70.1915.2%
STO9:55.94
STO14:43.43
RSI14:52.35
WPR14:-53.12
MTM14:-1.40
ROC14:-0.02 
ATR:1.46 
Week High:80.880.0%
Week Low:77.654.2%
Month High:83.272.9%
Month Low:76.8815.2%
Year High:83.272.9%
Year Low:56.5443.0%

RECENT SPLITS

Date Ratio
14 May 20151-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.71
17 Dec 2024$1.16
11 Jun 2024$0.51
20 Dec 2023$0.98
07 Jun 2023$0.48
13 Dec 2022$0.66
09 Jun 2022$0.60
13 Dec 2021$1.36
10 Jun 2021$0.47
14 Dec 2020$0.72