EODData

LSE, 0JLQ: Sanoma OYJ

07 Nov 2025
LAST:

10.33

CHANGE:
 0.08
OPEN:
10.13
HIGH:
10.80
ASK:
6.88
VOLUME:
100
CHG(%):
0.73
PREV:
10.29
LOW:
10.80
BID:
6.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.1310.8010.8010.33100
06 Nov 2510.1710.1710.1710.17100
05 Nov 2510.1010.1010.1010.10100
04 Nov 2510.1510.1510.1510.15100
03 Nov 2510.2910.2910.2910.29100
31 Oct 2510.7610.8010.8010.68100
30 Oct 2510.6810.6810.6810.68100
29 Oct 2510.8310.8310.8310.83100
28 Oct 2510.8710.8710.8710.87100
27 Oct 2510.8310.8310.8310.83100

COMPANY PROFILE

Name:Sanoma OYJ
About:Sanoma Oyj operates as a media and learning company in Finland, the Netherlands, Poland, Spain, Belgium, and internationally. It operates in two segments, Sanoma Learning and Sanoma Media Finland. The Sanoma Learning segment offers printed and digital learning content, as well as digital learning and teaching platforms for K12, such as primary, secondary, and vocational education. The Sanoma Media Finland segment provides information, experiences, inspiration, and entertainment services through multiple media platforms, such as newspapers, TV, radio, events, and magazines, online, and mobile channels. This segment offers its products under the Helsingin Sanomat, Ilta-Sanomat, Aamulehti, Me Naiset, Aku Ankka, Nelonen, Ruutu, Supla, and Radio Suomipop brand names. It provides festivals and events, marketing, event marketing, custom publishing, books, and printing services. The company was founded in 1889 and is headquartered in Helsinki, Finland.
Address:TOeOelOenlahdenkatu 2, Helsinki, Finland, 00100
Website:https://www.sanoma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:154.29 
PEG Ratio:4.32 
Price to Sales:1.36 
Price to Book:3.09 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:0.39 
Revenue:1.334B 
EBITDA:343.6M 

TECHNICAL INDICATORS

MA5:10.280.5%
MA10:10.542.0%
MA20:10.713.7%
MA50:10.774.3%
MA100:10.451.2%
MA200:9.498.8%
STO9:9.68 
STO14:7.54 
RSI14:22.03 
WPR14:-92.46 
MTM14:-0.92
ROC14:-0.08 
ATR:0.11 
Week High:10.804.5%
Week Low:10.102.3%
Month High:11.097.4%
Month Low:10.108.8%
Year High:11.097.4%
Year Low:6.9349.1%
Volatility:1.48 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.13
15 Sep 2025$0.13
30 Apr 2025$0.13
04 Nov 2024$0.11
16 Sep 2024$0.13
18 Apr 2024$0.13
26 Oct 2023$0.11
14 Sep 2023$0.13
20 Apr 2023$0.13
27 Oct 2022$0.27