EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLR: Ishares MSCI Singapore ETF

07 Apr 2026
LAST:

28.08

CHANGE:
 0.16		OPEN:
28.17		HIGH:
28.17		ASK:
0.00		VOLUME:
100
CHG(%):
0.57		PREV:
28.24		LOW:
28.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2628.1728.1728.0828.08100
06 Apr 2628.0828.2428.0828.24324
03 Apr 2628.0828.2428.0828.24324
02 Apr 2628.0828.2428.0828.24324
01 Apr 2628.4528.4928.4528.49272
31 Mar 2627.9027.9027.8827.89740
30 Mar 2627.7827.7827.7327.73355
27 Mar 2627.6927.6927.5627.56215
26 Mar 2627.7327.7327.6827.68100
25 Mar 2627.8427.8427.8427.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.82 
Price to Book:1.23 
EPS Ratio:4.86 
Shares:24.3M 
Market Cap:682.34M 

TECHNICAL INDICATORS

MA5:28.260.6%
MA10:28.000.3%
MA20:27.880.7%
MA50:28.180.4%
MA100:28.050.1%
MA200:27.970.4%
STO9:56.22
STO14:57.99
RSI14:50.84
WPR14:-42.01
MTM14:0.05
ROC14:0.00 
ATR:0.28 
Week High:28.491.4%
Week Low:27.880.7%
Month High:28.491.4%
Month Low:27.180.4%
Year High:29.404.7%
Year Low:20.5037.0%
Volatility:7.82 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.46
17 Dec 2024$0.58
11 Jun 2024$0.35
20 Dec 2023$0.53
07 Jun 2023$0.68
13 Dec 2022$0.21
09 Jun 2022$0.28
13 Dec 2021$1.00
10 Jun 2021$0.28
14 Dec 2020$0.36