EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLR: Ishares MSCI Singapore ETF

05 Oct 2026
LAST:

33.23

CHANGE:
 0.16		OPEN:
33.23		HIGH:
33.23		ASK:
0.00		VOLUME:
150
CHG(%):
0.48		PREV:
33.07		LOW:
33.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2633.2333.2333.2333.23150
02 Oct 2633.1033.1233.0233.07677
01 Oct 2633.1033.1233.0233.07677
30 Sep 2633.3133.3933.3133.34181
29 Sep 2633.4533.4533.3433.34270
28 Sep 2633.4933.5633.4933.56565
25 Sep 2633.4433.5633.4433.56100
24 Sep 2633.2633.2933.1433.29100
23 Sep 2633.2933.3933.2933.29342
22 Sep 2633.7033.7333.4533.54337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.81 
Price to Book:1.44 
EPS Ratio:4.86 
Shares:24.3M 
Market Cap:807.49M 

TECHNICAL INDICATORS

MA5:33.210.1%
MA10:33.330.3%
MA20:33.340.3%
MA50:33.410.5%
MA100:31.764.6%
MA200:30.0910.4%
STO9:32.59
STO14:46.81
RSI14:52.07
WPR14:-42.93
MTM14:0.26
ROC14:0.01 
ATR:0.24 
Week High:33.561.0%
Week Low:33.020.7%
Month High:34.594.1%
Month Low:32.6910.4%
Year High:34.594.1%
Year Low:26.8623.7%
Volatility:4.71 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.46
17 Dec 2024$0.58
11 Jun 2024$0.35
20 Dec 2023$0.53
07 Jun 2023$0.68
13 Dec 2022$0.21
09 Jun 2022$0.28
13 Dec 2021$1.00
10 Jun 2021$0.28
14 Dec 2020$0.36