EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLR: Ishares MSCI Singapore ETF

28 Jul 2026
LAST:

32.02

CHANGE:
 0.14		OPEN:
31.96		HIGH:
32.02		ASK:
0.00		VOLUME:
100
CHG(%):
0.44		PREV:
31.88		LOW:
31.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2631.9632.0231.9632.02100
27 Jul 2631.9331.9331.8331.88100
24 Jul 2631.7031.7031.7031.70100
23 Jul 2631.3931.4931.3031.30526
22 Jul 2632.0232.0232.0032.02100
21 Jul 2631.4931.5831.4931.5714.0K
20 Jul 2631.4431.4631.3631.414.2K
17 Jul 2631.3931.5531.3931.55610
16 Jul 2631.8531.9031.8431.90430
15 Jul 2632.0032.1732.0032.00856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.23 
Price to Book:1.31 
EPS Ratio:4.86 
Shares:24.3M 
Market Cap:778.09M 

TECHNICAL INDICATORS

MA5:31.780.7%
MA10:31.740.9%
MA20:31.272.4%
MA50:30.176.1%
MA100:29.359.1%
MA200:28.7511.4%
STO9:100.00 
STO14:83.24 
RSI14:62.18 
MTM14:0.62
ROC14:0.02 
ATR:0.34 
Week High:32.020.0%
Week Low:31.302.3%
Month High:32.170.5%
Month Low:29.4511.4%
Year High:32.170.5%
Year Low:26.4521.1%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.46
17 Dec 2024$0.58
11 Jun 2024$0.35
20 Dec 2023$0.53
07 Jun 2023$0.68
13 Dec 2022$0.21
09 Jun 2022$0.28
13 Dec 2021$1.00
10 Jun 2021$0.28
14 Dec 2020$0.36