EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares Msci Global Metals & Mining

17 Nov 2025
LAST:

46.04

CHANGE:
 0.76		OPEN:
46.00		HIGH:
46.04		ASK:
0.00		VOLUME:
133
CHG(%):
1.62		PREV:
46.80		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2546.0046.0446.0046.04133
14 Nov 2546.8046.8046.8046.8047
13 Nov 2546.8046.8046.8046.80100
12 Nov 2546.7847.1246.7847.121.4K
11 Nov 2546.3946.3946.0246.023.6K
10 Nov 2545.9146.0945.9146.062.9K
07 Nov 2544.9944.9944.9944.990
06 Nov 2544.8544.8544.7444.74198
05 Nov 2544.8544.8544.7444.74198
04 Nov 2544.8544.8544.7444.74544

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.561.1%
MA10:45.800.5%
MA20:45.940.2%
MA50:44.912.5%
MA100:42.249.0%
MA200:39.3417.0%
STO9:54.62
STO14:46.13
RSI14:48.01
WPR14:-53.57
MTM14:-1.50
ROC14:-0.03 
ATR:0.59 
Week High:47.122.3%
Week Low:45.910.3%
Month High:47.563.3%
Month Low:44.7417.0%
Year High:47.563.3%
Year Low:30.6250.3%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70