LSE, 0JLW End of Day and Historical Share Prices [Ishares Msci Global Metals & Mining]

17 Oct 2025

LAST: 45.19	CHANGE: 0.81	OPEN: 45.19	HIGH: 45.19	ASK: 0.00	VOLUME: 100
LAST: 45.19	CHG(%): 1.76	PREV: 46.00	LOW: 45.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	45.19	45.19	45.19	45.19	100
16 Oct 25	46.00	46.00	46.00	46.00	100
15 Oct 25	46.14	46.14	46.14	46.14	6
14 Oct 25	46.14	46.14	46.14	46.14	112
13 Oct 25	45.90	45.91	45.90	45.91	108
10 Oct 25	45.94	45.94	45.94	45.94	12
09 Oct 25	47.05	47.05	46.11	46.11	1.1K
08 Oct 25	46.13	46.13	46.13	46.13	108
07 Oct 25	45.27	45.27	45.27	45.27	518
06 Oct 25	45.71	45.75	45.67	45.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.19