EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares Msci Global Metals & Mining

05 Dec 2025
LAST:

47.40

CHANGE:
 0.00		OPEN:
47.65		HIGH:
47.65		ASK:
0.00		VOLUME:
67
CHG(%):
0.00		PREV:
47.40		LOW:
47.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2547.6547.6547.4047.4067
04 Dec 2547.6547.6547.4047.4067
03 Dec 2547.6547.6547.4047.4067
02 Dec 2547.4047.6547.4047.40100
01 Dec 2547.8048.0047.8047.96822
28 Nov 2547.5347.5347.5347.53200
27 Nov 2546.3246.7646.3246.7616
26 Nov 2546.3246.7646.3246.76100
25 Nov 2545.9745.9745.9745.97203
24 Nov 2545.0045.0045.0045.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.510.2%
MA10:46.960.9%
MA20:46.442.1%
MA50:45.943.2%
MA100:43.429.2%
MA200:39.9518.6%
STO9:70.42
STO14:81.88 
RSI14:60.21 
WPR14:-17.23 
MTM14:2.35
ROC14:0.05 
ATR:0.60 
Week High:48.001.3%
Week Low:47.400.0%
Month High:48.001.3%
Month Low:44.3118.6%
Year High:48.001.3%
Year Low:30.6254.8%
Volatility:5.02 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70