EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares Msci Global Metals & Mining

26 Feb 2026
LAST:

63.13

CHANGE:
 1.76		OPEN:
63.30		HIGH:
63.57		ASK:
0.00		VOLUME:
998
CHG(%):
2.90		PREV:
60.60		LOW:
62.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2663.3063.5762.8463.13998
25 Feb 2664.4064.8163.9664.76598
24 Feb 2662.7863.0062.2963.00465
23 Feb 2662.0762.0761.5062.07102
20 Feb 2660.6060.6060.6060.600
19 Feb 2659.1160.0059.1160.00108
18 Feb 2660.8761.1060.8761.09409
17 Feb 2658.3259.2158.2759.21838
16 Feb 2659.5060.3559.5060.35385
13 Feb 2660.3560.3560.3560.35150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.091.7%
MA10:61.213.1%
MA20:60.534.3%
MA50:56.8611.0%
MA100:51.7122.1%
MA200:45.7438.0%
STO9:99.20 
STO14:99.23 
RSI14:72.75 
MTM14:5.80
ROC14:0.10 
ATR:1.34 
Week High:64.812.7%
Week Low:59.116.8%
Month High:64.812.7%
Month Low:57.8438.0%
Year High:64.812.7%
Year Low:30.62106.1%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70