EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares Msci Global Metals & Mining

19 Dec 2025
LAST:

49.60

CHANGE:
 0.60		OPEN:
49.60		HIGH:
49.60		ASK:
0.00		VOLUME:
567
CHG(%):
1.22		PREV:
49.00		LOW:
49.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2549.6049.6049.6049.60567
18 Dec 2549.3349.3349.0049.00100
17 Dec 2549.0049.3349.0049.00100
16 Dec 2548.9348.9348.8648.93100
15 Dec 2549.6050.3949.5749.57101
12 Dec 2550.5650.5649.7249.7224
11 Dec 2550.0050.2750.0050.26810
10 Dec 2548.4348.4348.4348.430
09 Dec 2548.4348.4348.4348.430
08 Dec 2548.7249.4048.7248.722.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.220.8%
MA10:49.170.9%
MA20:48.063.2%
MA50:46.706.2%
MA100:44.3511.8%
MA200:40.6222.1%
STO9:54.81
STO14:69.56
RSI14:63.62 
WPR14:-23.15
MTM14:2.20
ROC14:0.05 
ATR:0.65 
Week High:50.561.9%
Week Low:48.861.5%
Month High:50.561.9%
Month Low:44.3122.1%
Year High:50.561.9%
Year Low:30.6262.0%
Volatility:5.83 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70