EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares Msci Global Metals & Mining

01 Oct 2026
LAST:

59.24

CHANGE:
 0.54		OPEN:
59.24		HIGH:
59.24		ASK:
0.00		VOLUME:
18
CHG(%):
0.90		PREV:
59.78		LOW:
59.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2659.2459.2459.2459.2418
30 Sep 2660.2860.2859.7859.787
29 Sep 2660.2860.2859.7859.78100
28 Sep 2659.7660.5059.6760.50822
25 Sep 2660.8060.8260.8060.82340
24 Sep 2660.4360.9960.4360.99100
23 Sep 2661.2461.2461.2461.24300
22 Sep 2662.5562.5562.5562.55100
21 Sep 2661.6161.6361.6161.63320
18 Sep 2661.7761.7761.6961.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.021.3%
MA10:60.822.7%
MA20:62.235.0%
MA50:62.585.6%
MA100:61.844.4%
MA200:60.381.9%
RSI14:17.34 
WPR14:-100.00 
MTM14:-2.08
ROC14:-0.03 
ATR:0.73 
Week High:60.993.0%
Week Low:59.240.0%
Month High:66.7212.6%
Month Low:59.241.9%
Year High:68.1415.0%
Year Low:44.3133.7%
Volatility:11.54 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70