EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares MSCI Global Metals & Mining Prod

14 Jul 2026
LAST:

58.61

CHANGE:
 1.95		OPEN:
58.61		HIGH:
58.61		ASK:
0.00		VOLUME:
100
CHG(%):
3.44		PREV:
56.66		LOW:
58.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2658.6158.6158.6158.61100
13 Jul 2657.0857.2156.6656.66601
10 Jul 2657.4157.4157.4157.41100
09 Jul 2655.4455.6054.9854.982.4K
08 Jul 2655.4455.6054.9854.982.4K
07 Jul 2657.6157.6157.3457.34299
06 Jul 2658.4858.5458.2058.421.4K
03 Jul 2657.9657.9657.9657.96380
02 Jul 2657.9657.9657.9657.96378
01 Jul 2657.7857.7857.3557.78200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.533.7%
MA10:57.212.4%
MA20:58.910.5%
MA50:62.236.2%
MA100:60.693.5%
MA200:56.114.5%
STO9:100.00 
STO14:97.26 
RSI14:51.71
WPR14:-2.74 
MTM14:-0.10
ROC14:0.00 
ATR:0.98 
Week High:58.610.0%
Week Low:54.986.6%
Month High:66.4813.4%
Month Low:54.984.5%
Year High:68.1416.3%
Year Low:38.1353.7%
Volatility:30.10 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70