EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares Msci Global Metals & Mining

13 Jan 2026
LAST:

55.78

CHANGE:
 0.36		OPEN:
55.87		HIGH:
55.87		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.65		PREV:
55.42		LOW:
55.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2655.8755.8755.7055.783.5K
12 Jan 2655.2755.4355.0055.429.5K
09 Jan 2654.3054.3154.3054.31700
08 Jan 2653.4853.4853.4853.48500
07 Jan 2654.2754.7154.2754.27142
06 Jan 2654.7455.0854.2055.08540
05 Jan 2653.0753.4853.0753.48722
02 Jan 2652.2552.2552.2552.251.0K
01 Jan 2651.7251.7951.7251.792.0K
31 Dec 2551.7251.7951.7251.792.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.652.1%
MA10:53.763.8%
MA20:52.157.0%
MA50:49.0113.8%
MA100:46.5319.9%
MA200:41.9832.9%
STO9:97.84 
STO14:98.14 
RSI14:77.74 
MTM14:4.46
ROC14:0.09 
ATR:0.64 
Week High:55.870.2%
Week Low:53.484.3%
Month High:55.870.2%
Month Low:48.8632.9%
Year High:55.870.2%
Year Low:30.6282.2%
Volatility:8.78 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70