EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares MSCI Global Metals & Mining Prod

21 Apr 2026
LAST:

61.88

CHANGE:
 1.44		OPEN:
63.32		HIGH:
63.39		ASK:
0.00		VOLUME:
723
CHG(%):
2.27		PREV:
63.31		LOW:
61.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2663.3263.3961.8861.88723
20 Apr 2663.0263.4663.0263.31100
17 Apr 2664.0564.2564.0564.20120
16 Apr 2663.0563.2062.6562.82631
15 Apr 2662.7162.7162.6962.711.2K
14 Apr 2662.9062.9062.6562.802.4K
13 Apr 2661.0861.4061.0861.40100
10 Apr 2661.5761.6261.4661.47130
09 Apr 2660.7461.2860.6261.231.7K
08 Apr 2661.0461.0960.6260.90886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.981.8%
MA10:62.270.6%
MA20:59.124.7%
MA50:59.054.8%
MA100:56.569.4%
MA200:49.8724.1%
STO9:21.50
STO14:67.01
RSI14:69.73 
WPR14:-32.57
MTM14:4.81
ROC14:0.08 
ATR:1.18 
Week High:64.253.8%
Week Low:61.880.0%
Month High:64.253.8%
Month Low:53.1324.1%
Year High:64.814.7%
Year Low:34.2980.4%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70