EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares Msci Global Metals & Mining

13 Mar 2026
LAST:

55.94

CHANGE:
 1.52		OPEN:
56.85		HIGH:
56.85		ASK:
0.00		VOLUME:
164
CHG(%):
2.64		PREV:
57.45		LOW:
55.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2656.8556.8555.9455.94164
12 Mar 2657.1658.3557.1657.454.0K
11 Mar 2655.7357.0955.5357.091.1K
10 Mar 2655.7357.0955.5357.091.1K
09 Mar 2655.5357.0955.5357.091.1K
06 Mar 2657.6557.6557.6457.64233
05 Mar 2660.0660.0658.2858.28549
04 Mar 2660.8861.6260.8360.88325
03 Mar 2659.9860.9058.5960.812.1K
02 Mar 2663.7463.7463.7463.74557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.931.8%
MA10:58.604.8%
MA20:60.227.7%
MA50:58.895.3%
MA100:53.374.8%
MA200:47.1118.7%
RSI14:28.94 
WPR14:-100.00 
MTM14:-7.07
ROC14:-0.11 
ATR:1.69 
Week High:58.354.3%
Week Low:55.530.7%
Month High:64.8115.9%
Month Low:55.5318.7%
Year High:64.8115.9%
Year Low:30.6282.7%
Volatility:3.65 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70