EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JMU: Technotrans Ord Shs

19 Jun 2026
LAST:

30.83

CHANGE:
 0.68		OPEN:
31.85		HIGH:
31.85		ASK:
0.00		VOLUME:
100
CHG(%):
2.14		PREV:
31.50		LOW:
30.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2631.8531.8530.8330.83100
18 Jun 2631.8031.8031.3031.50147
17 Jun 2631.0031.3530.9531.204.2K
16 Jun 2630.6531.3030.1531.30100
15 Jun 2631.8531.8530.1030.10399
12 Jun 2631.5531.5531.0031.00114
11 Jun 2631.1531.1531.0531.05100
10 Jun 2631.3531.4030.8031.046.7K
09 Jun 2631.2031.5530.8030.801.6K
08 Jun 2630.1031.5529.5031.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.48 
PEG Ratio:0.00 
Price to Sales:0.96 
Price to Book:1.76 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:1.02 
Revenue:246.08M 
EBITDA:321.77M 
Shares:6.91M 
Market Cap:212.93M 

TECHNICAL INDICATORS

MA5:30.990.5%
MA10:31.010.6%
MA20:31.010.6%
MA50:31.191.2%
MA100:29.703.8%
MA200:31.361.7%
STO9:41.43
STO14:26.85
RSI14:57.13
WPR14:-48.21
MTM14:0.28
ROC14:0.01 
ATR:1.04 
Week High:31.853.3%
Week Low:30.102.4%
Month High:32.806.4%
Month Low:28.401.7%
Year High:37.1020.4%
Year Low:21.0046.8%
Volatility:10.95 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.83
19 May 2025$0.53
20 May 2024$0.62
15 May 2023$0.64
16 May 2022$0.51
10 May 2021$0.36
22 May 2020$0.44
21 May 2020$0.44
13 May 2019$0.88
22 May 2018$0.88