EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JMU: Technotrans Ord Shs

09 Apr 2026
LAST:

28.90

CHANGE:
 0.60		OPEN:
28.30		HIGH:
29.20		ASK:
0.00		VOLUME:
100
CHG(%):
2.12		PREV:
28.30		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2628.3029.2027.9528.90100
08 Apr 2626.8028.5526.8028.302.0K
07 Apr 2627.4027.6026.5026.60425
06 Apr 2627.9027.9026.9026.90862
03 Apr 2627.9027.9026.9026.90862
02 Apr 2627.9027.9026.9026.90860
01 Apr 2627.4027.7027.2027.201.1K
31 Mar 2626.9027.3026.6026.801.3K
30 Mar 2626.8026.8026.0026.404.2K
27 Mar 2627.0027.0026.1026.60904

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.48 
PEG Ratio:0.00 
Price to Sales:0.96 
Price to Book:1.76 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:1.02 
Revenue:246.08M 
EBITDA:321.77M 
Shares:6.91M 
Market Cap:199.63M 

TECHNICAL INDICATORS

MA5:27.525.0%
MA10:27.156.4%
MA20:26.509.1%
MA50:28.292.2%
MA100:31.037.4%
MA200:29.682.7%
STO9:89.29 
STO14:92.11 
RSI14:75.31 
MTM14:3.50
ROC14:0.14 
ATR:1.28 
Week High:29.201.0%
Week Low:26.509.1%
Month High:29.201.0%
Month Low:23.802.7%
Year High:37.1028.4%
Year Low:15.1091.4%
Volatility:33.89 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.53
20 May 2024$0.62
15 May 2023$0.64
16 May 2022$0.51
10 May 2021$0.36
22 May 2020$0.44
21 May 2020$0.44
13 May 2019$0.88
22 May 2018$0.88
15 May 2017$0.55