0JN9DSV DKK106/30/2025
LAST:

 1,520		CHANGE:
 2.00		OPEN:
1,553		HIGH:
1,557		ASK:
237		VOLUME:
35,833
CHANGE(%):
0.13		PREV:
1,521		LOW:
1,516		BID:
218		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5531,5571,5161,52035,8330
06/27/251,5191,5321,5111,52119,6300
06/26/251,5321,5401,5041,50423,1240
06/25/251,5281,5401,5251,53233,7640
06/24/251,5271,5331,5141,52513,4800
06/23/251,5141,5231,4861,51281,2510
06/20/251,5701,5701,5121,512165,7390
06/19/251,5541,5651,5451,552151,7900
06/18/251,5651,5821,5641,57441,2930
06/17/251,5881,5881,5721,5866,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:1,054.50 - 1,643.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87