EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOD: Jinhui Shipping And Transportation

10 Nov 2025
LAST:

6.220

CHANGE:
 0.00		OPEN:
6.220		HIGH:
6.220		ASK:
0.000		VOLUME:
715
CHG(%):
0.00		PREV:
6.220		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 256.2206.2206.2206.220715
07 Nov 256.2206.2206.2206.220715
06 Nov 256.2206.2206.2206.220715
05 Nov 256.2206.2206.2206.220715
04 Nov 256.2206.2206.2206.220715
03 Nov 256.2206.2206.2206.220715
31 Oct 256.2206.2206.2206.220715
30 Oct 256.2206.2206.2206.220715
29 Oct 256.2206.2206.2206.220715
28 Oct 256.2206.2206.2206.220715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Book:1.78 
EPS Ratio:18.83 

TECHNICAL INDICATORS

MA5:6.220.0%
MA10:6.220.0%
MA20:6.220.0%
MA50:6.220.0%
MA100:6.023.3%
Week High:6.220.0%
Week Low:6.220.0%
Month High:6.220.0%
Month Low:6.22

RECENT SPLITS

Date Ratio
02 Oct 20205-1