0JOIRICOH CO NPV03/21/2025
LAST:

 121.0		CHANGE:
 2.51		OPEN:
121.3		HIGH:
121.3		ASK:
0.0		VOLUME:
35
CHANGE(%):
2.03		PREV:
123.5		LOW:
121.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25121.3121.3121.0121.0350
03/20/25124.0124.0123.5123.510
03/19/25123.8123.8123.2123.31940
03/18/25122.0122.0122.0122.010
03/17/25121.4123.3121.4123.3160
03/14/25120.7122.2120.7122.2150
03/13/25122.0122.0119.4119.5270
03/12/25122.6122.6122.6122.6120
03/11/25124.2124.2122.0122.810
03/10/25124.6125.5124.6125.030
FUNDAMENTALS
Sector:
Industry:
52wk range:114.43 - 154.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19