0JOI07/03/2025
LAST:

 132.9
CHANGE:
 4.46
OPEN:
132.9
HIGH:
132.9
ASK:
0.0
VOLUME:
2
CHANGE(%):
3.47
PREV:
128.4
LOW:
132.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25132.9132.9132.9132.91000
07/02/25132.5132.5131.5131.500
07/01/25131.5133.4131.5133.41000
06/30/25130.8131.0130.8131.01000
06/27/25129.8130.1129.8130.11000
06/26/25130.0130.0128.2129.71000
06/25/25128.3128.4128.3128.41000
06/24/25128.5129.6128.5129.11000
06/23/25126.5126.5125.6126.510
06/20/25128.0128.1127.5127.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63