EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOX: Jinkosolar Holding ADR Rep 4 Ord Shs

15 May 2026
LAST:

24.53

CHANGE:
 0.13		OPEN:
24.57		HIGH:
24.75		ASK:
0.00		VOLUME:
728
CHG(%):
0.53		PREV:
24.40		LOW:
24.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2624.5724.7524.1824.53728
14 May 2625.0026.5423.8324.403.7K
13 May 2625.0026.7424.9926.101.7K
12 May 2625.8026.2424.4624.803.0K
11 May 2624.4126.1923.7725.954.0K
08 May 2622.7025.2523.3324.601.4K
07 May 2624.0024.3422.7523.502.8K
06 May 2623.8024.8023.5223.703.5K
05 May 2624.0024.8923.7724.201.7K
04 May 2622.5024.0822.7523.502.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.87 
Forward P/E:4.18 
PEG Ratio:-0.01 
Price to Sales:0.01 
Price to Book:1.30 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.20 
Revenue:14.54B 
EBITDA:1.245B 

TECHNICAL INDICATORS

MA5:25.162.6%
MA10:24.530.0%
MA20:23.325.2%
MA50:23.992.2%
MA100:25.463.8%
MA200:25.162.6%
STO9:31.81
STO14:57.03
RSI14:61.10 
WPR14:-34.89
MTM14:2.93
ROC14:0.14 
ATR:1.57 
Week High:26.749.0%
Week Low:23.335.1%
Month High:26.749.0%
Month Low:20.172.6%
Year High:31.8329.8%
Year Low:17.2542.2%
Volatility:73.37 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.30
15 Aug 2024$1.50
22 Nov 2023$1.50
29 Apr 2022$6.00
06 Oct 2021$3.10
12 Mar 2021$5.50
20 Apr 2018$4.25
21 Apr 2017$2.25
28 Apr 2016$1.50
29 Apr 2015$2.00