LSE, 0JPI End of Day and Historical Share Prices [Panostaja OYJ]

31 Mar 2026

LAST: 0.2960	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.2960	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.2960	CHG(%): 0.00	PREV: 0.2960	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.2900	0.2960	0.2900	0.2960	1.9K
30 Mar 26	0.2900	0.2960	0.2900	0.2960	1.9K
27 Mar 26	0.2900	0.2960	0.2900	0.2960	1.9K
26 Mar 26	0.2940	0.2940	0.2940	0.2940	150
25 Mar 26	0.3690	0.3690	0.3610	0.3610	1.8K
24 Mar 26	0.3690	0.3690	0.3610	0.3610	1.8K
23 Mar 26	0.3690	0.3690	0.3610	0.3610	1.8K
20 Mar 26	0.3690	0.3690	0.3610	0.3610	1.8K
19 Mar 26	0.3690	0.3690	0.3610	0.3610	1.8K
18 Mar 26	0.3690	0.3690	0.3610	0.3610	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2960