LSE, 0JPI End of Day and Historical Share Prices [Panostaja OYJ]

12 Nov 2025

LAST: 0.4085	CHANGE: 0.00	OPEN: 0.4070	HIGH: 0.4085	ASK: 0.0000	VOLUME: 173
LAST: 0.4085	CHG(%): 0.00	PREV: 0.4085	LOW: 0.4070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.4070	0.4085	0.4070	0.4085	173
11 Nov 25	0.4070	0.4085	0.4070	0.4085	173
10 Nov 25	0.4070	0.4085	0.4070	0.4085	173
07 Nov 25	0.4070	0.4090	0.4070	0.4090	173
06 Nov 25	0.4050	0.4050	0.3970	0.4040	612
05 Nov 25	0.4010	0.4070	0.3980	0.3980	1.4K
04 Nov 25	0.4070	0.4070	0.3980	0.3980	13.9K
03 Nov 25	0.4010	0.4010	0.4010	0.4010	200
31 Oct 25	0.4100	0.4100	0.4000	0.4000	12.3K
30 Oct 25	0.3990	0.4070	0.3990	0.4070	931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4085