EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JPN: Kbr INC

12 Nov 2025
LAST:

42.60

CHANGE:
 0.10		OPEN:
42.01		HIGH:
43.15		ASK:
0.00		VOLUME:
100
CHG(%):
0.24		PREV:
42.50		LOW:
42.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2542.0143.1542.0142.60100
11 Nov 2542.1042.5942.1042.50100
10 Nov 2543.0043.4943.0043.0428
07 Nov 2541.6542.0241.1241.83100
06 Nov 2542.5043.5841.3841.56561
05 Nov 2543.0243.3742.0643.05131
04 Nov 2540.6842.3940.6842.39803
03 Nov 2542.9142.9141.6242.29329
31 Oct 2541.6543.1741.3143.11100
30 Oct 2543.0043.0640.7841.494.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.310.7%
MA10:42.390.5%
MA20:43.031.0%
MA50:45.867.7%
MA100:47.1810.7%
MA200:49.5516.3%
STO9:51.49
STO14:34.91
RSI14:41.21
WPR14:-51.95
MTM14:-1.20
ROC14:-0.03 
ATR:1.38 
Week High:43.582.3%
Week Low:41.123.6%
Month High:45.306.3%
Month Low:40.6816.3%
Year High:72.3169.7%
Year Low:40.684.7%
Volatility:6.18 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.15
16 Sep 2024$0.15
17 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14
14 Sep 2023$0.14
14 Jun 2023$0.14