EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JQ2: Kala Pharmaceuticals Ord Shs

20 May 2026
LAST:

2.830

CHANGE:
 0.05		OPEN:
2.620		HIGH:
2.830		ASK:
0.000		VOLUME:
100
CHG(%):
1.80		PREV:
2.780		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262.6202.8302.6202.830100
19 May 262.7302.8302.6702.780822
18 May 262.9602.9702.5702.570239
15 May 263.1503.1502.9502.950125
14 May 263.2503.2502.9602.990100
13 May 263.2303.3902.9903.302605
12 May 263.7903.9802.9802.980160
11 May 260.0810.0840.0660.070411.7K
08 May 260.0810.0840.0660.070411.7K
07 May 260.1150.1170.0790.086199.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.820.2%
MA10:2.0637.2%
MA20:1.09159.3%
MA50:0.56405.9%
MA100:0.52441.2%
MA200:2.753.0%
STO9:70.59
STO14:70.59
RSI14:81.80 
WPR14:-14.60 
MTM14:2.72
ROC14:24.73 
ATR:0.42 
Week High:3.3919.8%
Week Low:2.5710.1%
Month High:3.9840.6%
Month Low:0.073.0%
Year High:20.57626.9%
Year Low:0.074,168.5%
Volatility:4.88 

RECENT SPLITS

Date Ratio
11 May 20260.02-1
21 Oct 20220.02-1