0JQIAUDIO VISUAL ENTERPRISES S.A EUR0.711/11/2019
LAST:

 23.15
CHANGE:
 0.13
OPEN:
23.01
HIGH:
23.15
ASK:
0.00
VOLUME:
1,415
CHANGE(%):
0.56
PREV:
23.28
LOW:
23.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1923.0123.1523.0123.151,4150
11/08/1923.2823.2823.2823.2800
11/07/1923.2823.2823.2823.282190
11/06/1923.3723.3723.3723.3700
11/05/1923.3723.3723.3723.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83