0JQI06/25/2025
LAST:

 6.820		CHANGE:
 0.14		OPEN:
6.821		HIGH:
6.821		ASK:
0.000		VOLUME:
400
CHANGE(%):
2.09		PREV:
6.680		LOW:
6.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.9267.0306.8857.0303,7790
06/27/256.9267.0306.8857.0303,7790
06/26/256.8216.8216.8206.8204000
06/25/256.8216.8216.8206.8204000
06/24/256.8796.8796.7756.7754010
06/23/256.7256.7256.7256.7251,0000
06/20/256.6806.6806.6806.6801000
06/13/256.6516.7456.6506.74510
06/12/256.6516.7456.6506.7451,4000
06/11/256.6516.7456.6506.7451,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87