EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JQI: Kennedy-Wilson Holdings INC

03 Apr 2026
LAST:

10.86

CHANGE:
 0.00		OPEN:
10.86		HIGH:
10.86		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
10.86		LOW:
10.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2610.8610.8610.8610.861
02 Apr 2610.8610.8610.8610.861
01 Apr 2610.8610.8610.8610.861
31 Mar 2610.8610.8610.8610.86100
30 Mar 2610.9610.9610.9410.943.0K
27 Mar 2610.9410.9410.9310.93182
26 Mar 2610.9210.9210.9210.92100
25 Mar 2610.9410.9410.9410.94183
24 Mar 2610.9310.9410.9310.93666
23 Mar 2610.8810.8810.8810.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Price to Sales:2.46 
Price to Book:1.84 
Profit Margin:0.01 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:2.49 
Revenue:550.5M 
EBITDA:234.7M 
Shares:144.19M 
Market Cap:1.566B 

TECHNICAL INDICATORS

MA5:10.880.2%
MA10:10.900.4%
MA20:10.880.2%
MA50:10.552.9%
MA100:10.166.9%
MA200:9.1119.2%
RSI14:45.25
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:10.960.9%
Week Low:10.860.0%
Month High:10.960.9%
Month Low:10.8419.2%
Year High:11.001.3%
Year Low:6.0180.7%
Volatility:2.83 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.12
30 Jun 2025$0.12
31 Mar 2025$0.12
31 Dec 2024$0.12
30 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24