0JQQARCHER-DANIELS-MIDLAND CO COM STK NPV11/19/2019
LAST:

 42.84
CHANGE:
 0.22
OPEN:
42.85
HIGH:
42.85
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.50
PREV:
43.05
LOW:
42.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1942.8542.8542.8442.841,8000
11/13/1943.0543.0543.0543.05350
11/08/1943.0743.0743.0743.07320
11/07/1943.0643.0643.0643.06250
11/06/1942.9542.9542.9542.951650
11/05/1943.4543.4543.4543.45870
11/04/1943.1443.1443.1443.1411,5880
11/01/1942.1742.1742.1742.17450
10/31/1941.1741.1741.1741.172,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:38.09 - 50.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83