0JQRATMEL CORP COM STK USD0.00106/30/2025
LAST:

 17.38		CHANGE:
 0.15		OPEN:
17.33		HIGH:
17.43		ASK:
0.00		VOLUME:
165
CHANGE(%):
0.87		PREV:
17.23		LOW:
17.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.3317.4317.3217.381650
06/27/2517.1817.2817.1817.234250
06/26/2516.9517.1016.8217.105,5330
06/25/2516.7816.7816.6516.761000
06/24/2516.6816.8816.6316.871,0100
06/23/2515.9216.3415.9216.224540
06/20/2516.1116.1716.0516.171000
06/19/2516.0016.0016.0016.0000
06/18/2515.7116.0015.7116.001000
06/17/2515.8715.9015.8315.831000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.79 - 20.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87