EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JR1: Kimco Realty Corp

07 Nov 2025
LAST:

20.42

CHANGE:
 0.19		OPEN:
20.45		HIGH:
20.45		ASK:
0.00		VOLUME:
100
CHG(%):
0.94		PREV:
20.23		LOW:
20.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2520.4520.4520.4220.42100
06 Nov 2520.3320.3320.2020.23107
05 Nov 2520.3320.5520.3220.55147
04 Nov 2520.3520.3720.1920.222.1K
03 Nov 2520.5520.5520.0420.26608
31 Oct 2520.7121.0320.7120.93136
30 Oct 2521.4421.4421.4321.44100
29 Oct 2521.6321.7821.4521.47207
28 Oct 2522.0922.1221.7921.80810
27 Oct 2522.3222.3222.2222.22100

COMPANY PROFILE

Name:Kimco Realty Corp
About:Kimco Realty (NYSE: KIM) is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. Publicly traded on the NYSE since 1991 and included in the S&P 500 Index, the company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of June 30, 2025, the company owned interests in 566 U.S. shopping centers and mixed-use assets comprising 101 million square feet of gross leasable space.
Address:500 North Broadway, Jericho, NY, United States, 11753-2128
Website:https://www.kimcorealty.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.00 
Price to Sales:4.01 
Price to Book:1.30 
Profit Margin:0.28 
Operating Margin:0.34 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.65 
DivYield:0.05 
Div/Share:0.99 
Revenue:2.123B 
EBITDA:113.99M 
Shares:422.04M 
Market Cap:8.618B 

TECHNICAL INDICATORS

MA5:20.340.4%
MA10:20.952.6%
MA20:21.384.7%
MA50:21.716.3%
MA100:21.595.7%
MA200:21.344.5%
STO9:10.55 
STO14:9.05 
RSI14:30.21 
WPR14:-90.38 
MTM14:-1.81
ROC14:-0.08 
ATR:0.34 
Week High:21.033.0%
Week Low:20.041.9%
Month High:22.439.8%
Month Low:20.044.5%
Year High:25.8126.4%
Year Low:17.9513.8%
Volatility:5.42 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.25
06 Jun 2025$0.25
07 Mar 2025$0.25
05 Dec 2024$0.25
05 Sep 2024$0.24
06 Jun 2024$0.24
06 Mar 2024$0.24
06 Dec 2023$0.33
06 Sep 2023$0.23
07 Jun 2023$0.23