EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JR9: Reinet Investments Sca

02 Apr 2026
LAST:

27.80

CHANGE:
 0.00		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
19
CHG(%):
0.00		PREV:
27.80		LOW:
27.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2627.8027.8027.8027.8019
01 Apr 2627.8027.8027.8027.80100
31 Mar 2627.8027.8027.8027.8020
30 Mar 2627.8027.8027.8027.80708
27 Mar 2627.8027.8027.8027.80100
26 Mar 2629.0029.0029.0029.00750
25 Mar 2629.0029.0029.0029.00750
24 Mar 2629.0029.0029.0029.00750
23 Mar 2629.0029.0029.0029.00750
20 Mar 2629.0029.0029.0029.00175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.11 
Price to Book:0.81 
Profit Margin:0.99 
Operating Margin:1.01 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:3.27 
Revenue:137.0M 
EBITDA:20.65M 

TECHNICAL INDICATORS

MA5:27.800.0%
MA10:28.402.2%
MA20:28.422.2%
MA50:28.653.1%
MA100:28.873.9%
MA200:27.361.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.01 
ATR:0.14 
Week High:29.004.3%
Week Low:27.800.0%
Month High:29.004.3%
Month Low:27.801.6%
Volatility:9.28 

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.35
14 Sep 2023$0.30
24 Jun 2022$0.55
17 Jun 2021$0.50
19 Aug 2020$0.80
18 Jun 2019$1.29