EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JR9: Reinet Investments Sca

12 Nov 2025
LAST:

26.40

CHANGE:
 0.00		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.00		PREV:
26.40		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2526.4026.4026.4026.401.1K
11 Nov 2526.4026.4026.4026.40240
10 Nov 2526.4026.4026.4026.40200
07 Nov 2526.4026.4026.4026.40200
06 Nov 2526.4026.4026.4026.40200
05 Nov 2526.4026.4026.4026.40500
04 Nov 2526.4026.4026.4026.40250
03 Nov 2526.4026.4026.4026.40250
31 Oct 2526.4026.4026.4026.40250
30 Oct 2526.4026.4026.4026.4067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:0.69 
Profit Margin:1.00 
Operating Margin:1.00 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:3.27 
Revenue:798.0M 
EBITDA:20.65M 

TECHNICAL INDICATORS

MA5:26.400.0%
MA10:26.400.0%
MA20:26.091.2%
MA50:26.280.4%
MA100:25.802.3%
Week High:26.400.0%
Week Low:26.400.0%
Month High:26.400.0%
Month Low:24.40
Volatility:11.88 

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.35
14 Sep 2023$0.30
24 Jun 2022$0.55
17 Jun 2021$0.50
19 Aug 2020$0.80
18 Jun 2019$1.29