0JRL07/15/2025
LAST:

 9.488		CHANGE:
 0.22		OPEN:
9.589		HIGH:
9.780		ASK:
0.000		VOLUME:
17,265
CHANGE(%):
2.28		PREV:
9.709		LOW:
9.287		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/259.5899.7809.2879.48817,2630
07/14/259.6209.7559.4609.70914,7800
07/11/259.4709.6629.3099.6627,3510
07/10/259.43110.0009.3659.83524,6460
07/09/259.1009.4508.9809.43224,2070
07/08/259.1109.1908.9109.04519,1550
07/07/259.1209.2608.9599.2106,4900
07/03/259.2509.3809.1009.1303,6440
07/02/259.0819.2198.8809.1453,0450
07/01/258.4009.6358.4009.27535,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60