0JRL06/25/2025
LAST:

 8.189		CHANGE:
 0.03		OPEN:
8.147		HIGH:
8.235		ASK:
0.000		VOLUME:
5,151
CHANGE(%):
0.38		PREV:
8.220		LOW:
8.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.4009.6358.4009.27535,1570
06/30/258.6208.8308.4018.7001,7950
06/27/258.5108.6408.5008.51513,4440
06/26/258.0408.2398.0008.2394,6520
06/25/258.1478.2358.0908.1894,7880
06/24/258.2708.4908.2498.29312,2530
06/23/258.0208.1417.9528.0937,6440
06/20/258.3008.3708.2018.2203,9960
06/19/258.4658.4658.4658.46500
06/18/258.5278.5408.3858.4653,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87