EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRL: Kohl's Ord Shs

15 May 2026
LAST:

11.85

CHANGE:
 0.31		OPEN:
11.87		HIGH:
11.96		ASK:
0.00		VOLUME:
5.4K
CHG(%):
2.54		PREV:
12.16		LOW:
11.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2611.8711.9611.5411.855.4K
14 May 2612.2012.6312.0412.1616.6K
13 May 2613.0013.0012.0812.2314.4K
12 May 2613.1113.2812.4812.786.2K
11 May 2614.4214.4213.0413.6519.9K
08 May 2614.4014.6714.1614.291.1K
07 May 2614.5114.7714.1314.16480
06 May 2614.8214.9714.3814.75748
05 May 2614.4014.6414.2014.441.7K
04 May 2614.2614.7514.1814.688.1K

PROFILE

Name:Kohl's Ord Shs
About:Kohl's Corporation operates as an omnichannel retailer in the United States. It offers apparel, footwear, accessories, beauty products, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, Sonoma Goods for Life, and Tek Gear, as well as LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.
Address:N56 W17000 Ridgewood Drive, Menomonee Falls, WI, United States, 53051
Website:https://www.kohls.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Price to Sales:0.22 
Price to Book:0.36 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:6.62 
DivYield:0.05 
Div/Share:0.88 
Revenue:15.751B 
EBITDA:649.2M 
Shares:165.13M 
Market Cap:1.957B 

TECHNICAL INDICATORS

MA5:12.535.8%
MA10:13.5013.9%
MA20:14.2320.1%
MA50:13.6214.9%
MA100:16.1236.0%
MA200:16.8141.9%
RSI14:20.75 
WPR14:-100.00 
MTM14:-3.41
ROC14:-0.22 
ATR:0.76 
Week High:14.6723.8%
Week Low:11.542.7%
Month High:16.2036.7%
Month Low:11.5441.9%
Year High:25.22112.8%
Year Low:7.5557.0%
Volatility:20.04 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.13
10 Dec 2025$0.13
10 Sep 2025$0.13
11 Jun 2025$0.13
21 Mar 2025$0.13
11 Dec 2024$0.50
11 Sep 2024$0.50
12 Jun 2024$0.50
19 Mar 2024$0.50
05 Dec 2023$0.50