0JRLKOGEL FAHRZEUGWERK AG NON VTG PRF NPV03/24/2025
LAST:

 8.790		CHANGE:
 0.38		OPEN:
8.500		HIGH:
9.241		ASK:
0.000		VOLUME:
14,953
CHANGE(%):
4.52		PREV:
8.410		LOW:
8.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/258.5009.2418.3908.79014,9530
03/21/258.3508.5588.1708.4103,2690
03/20/258.5508.7988.5008.57011,3620
03/19/258.3108.7078.3008.68014,8070
03/18/258.5508.6908.3108.31812,1720
03/17/258.0008.6218.0008.57930,5840
03/14/258.2608.3707.9728.18747,8470
03/13/258.6208.7098.1478.24956,9820
03/12/259.2209.2208.2858.66281,8450
03/11/2511.40011.5408.7508.920157,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:17.78 - 29.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91