EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRY: Kraneshares Bosera MSCI China A Share Et

16 Oct 2026
LAST:

29.72

CHANGE:
 0.03		OPEN:
29.72		HIGH:
29.72		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
29.75		LOW:
29.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2629.7229.7229.7229.72100
15 Oct 2629.7429.7529.7429.7525
14 Oct 2629.9329.9329.9329.93100
13 Oct 2630.5030.5230.5030.50100
12 Oct 2630.6130.6430.5730.58263
09 Oct 2630.8230.8230.8230.82100
08 Oct 2630.5230.5630.5230.52100
07 Oct 2630.7030.7130.6230.67100
06 Oct 2630.9030.9030.9030.90100
05 Oct 2630.8730.8730.8330.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.091.3%
MA10:30.422.4%
MA20:30.964.2%
MA50:32.158.2%
MA100:32.9410.9%
MA200:32.258.5%
RSI14:21.16 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.04 
ATR:0.16 
Week High:30.823.7%
Week Low:29.720.0%
Month High:32.7310.1%
Month Low:29.728.5%
Year High:35.3719.0%
Year Low:29.171.9%
Volatility:1.14 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.51
18 Dec 2023$0.48
14 Dec 2022$6.25
29 Dec 2021$3.94
29 Dec 2020$0.30
27 Dec 2019$0.50