EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRY: Kraneshares Bosera Msci China A Sha

26 Dec 2025
LAST:

30.86

CHANGE:
 0.00		OPEN:
30.86		HIGH:
30.86		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
30.86		LOW:
30.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2530.8630.8630.8630.863
25 Dec 2530.8630.8630.8630.863
24 Dec 2530.8630.8630.8630.86100
23 Dec 2530.7830.7830.7830.78100
22 Dec 2530.4930.5630.4930.56259
19 Dec 2530.6330.6330.6330.63100
18 Dec 2530.6630.6630.6630.66100
17 Dec 2530.6030.6030.6030.60100
16 Dec 2530.2230.2230.2230.22100
15 Dec 2530.5630.5630.5430.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.780.2%
MA10:30.660.7%
MA20:30.610.8%
MA50:30.361.6%
MA100:29.554.4%
MA200:26.7715.3%
STO9:100.00 
STO14:100.00 
RSI14:51.04
MTM14:0.07
ROC14:0.00 
ATR:0.11 
Week High:30.860.0%
Week Low:30.491.2%
Month High:30.860.0%
Month Low:29.7715.3%
Year High:31.331.5%
Year Low:20.7548.8%
Volatility:13.77 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.51
18 Dec 2023$0.48
14 Dec 2022$6.25
29 Dec 2021$3.94
29 Dec 2020$0.30
27 Dec 2019$0.50