EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSI: LGI Homes Ord Shs

26 May 2026
LAST:

45.50

CHANGE:
 0.67		OPEN:
46.76		HIGH:
47.85		ASK:
0.00		VOLUME:
124
CHG(%):
1.45		PREV:
46.17		LOW:
45.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2646.7647.8545.5045.50124
25 May 2646.2346.7045.0046.1721
22 May 2646.2346.7045.0046.17100
21 May 2643.9946.4343.9446.43189
20 May 2641.6343.0635.9341.44100
19 May 2640.1341.2239.2740.38250
18 May 2640.9841.0140.0041.01152
15 May 2642.8943.1941.2641.41100
14 May 2645.5346.2144.0944.66370
13 May 2646.0046.0043.8145.77571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.28 
PEG Ratio:0.00 
Price to Sales:0.57 
Price to Book:0.42 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:16.58 
Revenue:1.789B 
EBITDA:74.6M 
Shares:22.72M 
Market Cap:1.034B 

TECHNICAL INDICATORS

MA5:45.140.8%
MA10:43.893.7%
MA20:45.640.3%
MA50:42.397.3%
MA100:47.003.3%
MA200:48.947.6%
STO9:68.54
STO14:66.75
RSI14:43.72
WPR14:-25.90
MTM14:-0.31
ROC14:-0.01 
ATR:2.68 
Week High:47.855.2%
Week Low:35.9326.6%
Month High:52.2214.8%
Month Low:35.937.6%
Year High:69.6553.1%
Year Low:34.3132.6%
Volatility:11.64 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.02
29 Jun 2022$0.02
30 Mar 2022$0.02
30 Dec 2021$0.01
12 Nov 2021$0.01