EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSI: Lgi Homes INC

29 Jul 2026
LAST:

60.78

CHANGE:
 1.34		OPEN:
59.08		HIGH:
61.23		ASK:
0.00		VOLUME:
38
CHG(%):
2.16		PREV:
62.12		LOW:
59.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2659.0861.2359.0860.7838
28 Jul 2662.6662.6660.1862.12100
27 Jul 2660.9962.0060.2560.61100
24 Jul 2659.2159.2159.2159.210
23 Jul 2656.9057.4656.9057.00100
22 Jul 2658.4258.4257.9358.421
21 Jul 2656.2456.2756.2456.24100
20 Jul 2662.0062.0058.1858.1847
17 Jul 2662.0062.0058.1858.18100
16 Jul 2661.0161.1260.9460.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:4.05 
Price to Book:0.63 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:16.58 
Revenue:1.674B 
EBITDA:74.6M 
Shares:22.72M 
Market Cap:1.381B 

TECHNICAL INDICATORS

MA5:59.941.4%
MA10:59.172.7%
MA20:59.362.4%
MA50:55.998.6%
MA100:49.0024.0%
MA200:49.1523.7%
STO9:70.72
STO14:70.72
RSI14:55.96
WPR14:-22.79
MTM14:0.30
ROC14:0.00 
ATR:2.34 
Week High:62.663.1%
Week Low:56.906.8%
Month High:66.028.6%
Month Low:56.2423.7%
Year High:69.6514.6%
Year Low:34.3177.1%
Volatility:5.06 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.02
29 Jun 2022$0.02
30 Mar 2022$0.02
30 Dec 2021$0.01
12 Nov 2021$0.01