EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSP: Ltc Properties INC

07 Nov 2025
LAST:

35.90

CHANGE:
 0.33		OPEN:
35.64		HIGH:
35.90		ASK:
0.00		VOLUME:
247
CHG(%):
0.93		PREV:
35.57		LOW:
35.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2535.6435.9035.4835.90247
06 Nov 2535.1035.5735.0135.57448
05 Nov 2535.9236.1035.1535.96326
04 Nov 2535.0935.8035.0935.391.7K
03 Nov 2534.9735.7634.7834.94777
31 Oct 2535.0235.4834.7235.25451
30 Oct 2534.6335.2034.3134.88107
29 Oct 2534.5535.3034.5534.59226
28 Oct 2535.0635.6234.9035.19796
27 Oct 2535.4035.8335.3635.42265

COMPANY PROFILE

Name:Ltc Properties INC
About:LTC is a real estate investment trust (REIT) focused on seniors housing and health care properties, investing through RIDEA, triple-net leases, joint ventures, and structured finance solutions. The Company's portfolio includes nearly 200 properties across approximately 25 states, operated by 25+ partners. Based on gross real estate investments, assets are evenly balanced between seniors housing and skilled nursing centers.
Address:3011 Townsgate Road, Westlake Village, CA, United States, 91361
Website:https://www.LTCreit.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
PEG Ratio:0.00 
Price to Sales:6.69 
Price to Book:1.70 
Profit Margin:0.39 
Operating Margin:0.52 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:1.42 
DivYield:0.06 
Div/Share:2.28 
Revenue:213.2M 
EBITDA:305.98M 
Shares:39.66M 
Market Cap:1.424B 

TECHNICAL INDICATORS

MA5:35.551.0%
MA10:35.311.7%
MA20:35.112.2%
MA50:35.660.7%
MA100:35.531.0%
MA200:35.301.7%
STO9:86.76 
STO14:86.76 
RSI14:56.90
WPR14:-4.38 
MTM14:0.82
ROC14:0.02 
ATR:0.72 
Week High:36.100.6%
Week Low:34.723.4%
Month High:36.100.6%
Month Low:33.751.7%
Year High:39.8811.1%
Year Low:31.5513.8%
Volatility:6.35 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.19
22 Sep 2025$0.19
21 Aug 2025$0.19
23 Jul 2025$0.19
22 Jul 2025$0.19
20 Jun 2025$0.19
19 Jun 2025$0.19
22 May 2025$0.19
22 Apr 2025$0.19
17 Apr 2025$0.19