0JSUSIPEF SA NPV07/10/2025
LAST:

 62.20		CHANGE:
 0.60		OPEN:
62.60		HIGH:
62.60		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.96		PREV:
62.80		LOW:
62.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2562.6062.6062.2062.201000
07/09/2562.8062.8062.8062.8000
07/07/2562.6062.6062.6062.6000
07/04/2563.0063.0063.0063.0000
07/02/2563.4063.4063.4063.4000
07/01/2563.4063.4063.4063.4000
06/30/2563.2063.2063.2063.2000
06/27/2563.6063.6063.0063.0030
06/26/2563.6063.6063.0063.0030
06/25/2563.0063.0063.0063.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.95 - 62.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57