EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSU: Sipef Ord Shs

13 May 2026
LAST:

99.70

CHANGE:
 0.90		OPEN:
99.60		HIGH:
100.20		ASK:
0.00		VOLUME:
653
CHG(%):
0.89		PREV:
100.60		LOW:
99.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2699.60100.2099.0099.70653
12 May 26100.80100.80100.40100.606
11 May 26100.40100.4099.9099.90100
08 May 26100.80100.8099.4099.4018
07 May 26101.40101.40100.20100.20100
06 May 26103.00103.40100.00100.60100
05 May 26102.00103.00101.60102.60100
04 May 2699.10101.4099.10101.4059
01 May 2699.10101.4099.10101.4059
30 Apr 2699.10101.4099.10101.40100

PROFILE

Name:Sipef Ord Shs
About:Sipef NV operates as an agro-industrial company. The company operates through Palm, Rubber, Tea, and Bananas and horticulture segments. It also provides crude palm oil, palm kernels, and palm kernel oil; scraps and lumps; cut, tear, and curl tea; flowers and foliage, including pineapple and lotus flowers; and bananas. The company operates in Papua New Guinea, Ivory Coast, Singapore, Europe, and Indonesia. Sipef NV was incorporated in 1919 and is headquartered in Schoten, Belgium.
Address:Kasteel Calesberg, Schoten, Belgium, 2900
Website:https://www.sipef.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
Price to Sales:1.69 
Price to Book:1.18 
Profit Margin:0.20 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.11 
EPS Ratio:8.54 
DivYield:0.03 
Div/Share:2.07 
Revenue:416.79M 
EBITDA:166.15M 
Shares:10.46M 
Market Cap:1.042B 

TECHNICAL INDICATORS

MA5:99.960.3%
MA10:100.721.0%
MA20:99.450.3%
MA50:96.613.2%
MA100:90.5910.1%
MA200:83.7819.0%
STO9:7.50 
STO14:7.50 
RSI14:48.28
WPR14:-90.63 
MTM14:-0.50
ROC14:-0.01 
ATR:1.54 
Week High:103.403.7%
Week Low:99.000.7%
Month High:103.403.7%
Month Low:94.0019.0%
Year High:103.403.7%
Year Low:61.6061.9%
Volatility:2.01 

RECENT SPLITS

Date Ratio
05 May 2017994-969
31 Dec 200810-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.40
14 Jun 2024$1.40
03 Jul 2023$2.10
16 Jun 2023$2.10
04 Jul 2022$1.40
10 Jun 2022$1.40
05 Jul 2021$0.25
11 Jun 2021$0.25
01 Jul 2019$0.39
02 Jul 2018$1.12