EODData

LSE, 0JSY: Laboratory Corporation of America Holdin

06 Oct 2026
LAST:

308.3

CHANGE:
 1.15
OPEN:
312.0
HIGH:
315.0
ASK:
0.0
VOLUME:
428
CHG(%):
0.37
PREV:
307.1
LOW:
305.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26312.0315.0305.4308.3428
05 Oct 26305.0309.8305.0307.1100
02 Oct 26305.0306.2303.0306.2100
01 Oct 26309.0310.0305.4305.4100
30 Sep 26303.0317.2303.0309.7100
29 Sep 26308.5310.0307.5307.8100
28 Sep 26310.9313.4307.3310.9100
25 Sep 26309.0310.0307.1309.2100
24 Sep 26305.0309.1303.1303.1280
23 Sep 26311.5315.0304.1305.4100

PROFILE

Name:Laboratory Corporation of America Holdin
About:Labcorp Holdings Inc. provides laboratory services. It operates through two segments, Diagnostics Laboratories and Biopharma Laboratory Services. The company offers various tests, such as blood chemistry analyses, urinalyses, blood cell counts, thyroid, PAP, hemoglobin A1C, prostate-specific antigens, sexually transmitted diseases, hepatitis C, vitamin D, microbiology cultures and procedures, and alcohol and other substance-abuse tests. It also provides specialty testing services comprising gene-based and esoteric testing; advanced tests target specific diseases; services related to anatomic pathology/oncology, cardiovascular disease, coagulation, diagnostic genetics, endocrinology, infectious disease, women's health, pharmacogenetics, parentage and donor testing, occupational testing services, medical drug monitoring services, chronic disease programs, and kidney stone prevention tests; and health and wellness services to employers and managed care organizations (MCOs). In addition, the company offers online and mobile applications that enable patients to check offerings, schedule PSC visits, check-in upon PSC arrival, complete documentation, access tests and test results, and manage their accounts; online applications for providers, MCOs, and accountable care organizations; specimen collection services; and drug development, medical device, and companion diagnostic development solutions, as well as support for crop protection and chemical testing. It serves pharmaceutical, biotechnology, medical device, and diagnostics companies; and MCOs, employer plans, other health insurance providers, governments, physician, large provider organizations, other healthcare providers, hospitals and health systems, patients and consumers, crop protection and chemical companies, academic institutions, independent clinical laboratories, and retailers. The company was founded in 1995 is headquartered in Burlington, North Carolina.
Address:531 South Spring Street, Burlington, NC, United States, 27215
Website:https://www.labcorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.06 
PEG Ratio:0.00 
Price to Sales:4.04 
Price to Book:2.88 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:21.78 
DivYield:0.01 
Div/Share:2.88 
Revenue:14.348B 
EBITDA:662.6M 
Shares:100.9M 
Market Cap:31.105B 

TECHNICAL INDICATORS

MA5:307.340.3%
MA10:307.320.3%
MA20:312.451.4%
MA50:320.093.8%
MA100:295.764.2%
MA200:281.759.4%
STO9:36.62
STO14:21.76
RSI14:31.10 
WPR14:-75.33
MTM14:-15.72
ROC14:-0.05 
ATR:7.58 
Week High:317.192.9%
Week Low:303.001.7%
Month High:330.687.3%
Month Low:302.009.4%
Year High:341.7610.9%
Year Low:245.8725.4%
Volatility:7.76 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.72
26 Nov 2025$0.72
28 Aug 2025$0.72
29 May 2025$0.72
27 Feb 2025$0.72
26 Nov 2024$0.72
29 Aug 2024$0.72
24 May 2024$0.72
26 Feb 2024$0.72
07 Nov 2023$0.72