EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JT5: Lam Research Corp

25 Nov 2025
LAST:

151.1

CHANGE:
 0.43		OPEN:
149.2		HIGH:
151.3		ASK:
0.0		VOLUME:
24.7K
CHG(%):
0.28		PREV:
151.6		LOW:
145.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25149.2151.3145.6151.124.7K
24 Nov 25143.6152.2142.5151.66.2K
21 Nov 25139.7143.5135.0136.42.5K
20 Nov 25152.5153.8141.0141.64.6K
19 Nov 25143.1143.1143.1143.1650
18 Nov 25143.1143.1143.1143.1885
17 Nov 25152.8152.8152.8152.8100
14 Nov 25164.2164.2164.2164.2472
13 Nov 25164.2164.2164.2164.2528
12 Nov 25164.2164.2164.2164.2407

PROFILE

Name:Lam Research Corp
About:Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition products for copper interconnect transition that offers copper damascene manufacturing; SPEED gapfill high-density plasma chemical vapor deposition (CVD) products; Striker single-wafer atomic layer deposition products for dielectric film solutions; and VECTOR plasma-enhanced CVD products. It also provides Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield; and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. Further, it provides Reliant deposition, etch, and clean products; and Sense.i platform products, as well as customer service, spares, and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.
Address:4650 Cushing Parkway, Fremont, CA, United States, 94538
Website:https://www.lamresearch.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:1.23 
Price to Book:19.86 
Profit Margin:0.30 
Operating Margin:0.34 
Return on Assets:0.20 
Return on Equity:0.62 
EPS Ratio:32.00 
DivYield:0.01 
Div/Share:0.92 
Revenue:19.592B 
EBITDA:11.97M 
Shares:155.18M 
Market Cap:23.453B 

TECHNICAL INDICATORS

MA5:144.774.4%
MA10:151.230.1%
MA20:156.173.3%
MA50:144.514.6%
MA100:120.9724.9%
MA200:97.7954.5%
STO9:52.99
STO14:52.99
RSI14:41.17
WPR14:-47.01
MTM14:-12.26
ROC14:-0.08 
ATR:5.39 
Week High:153.811.8%
Week Low:135.0011.9%
Month High:164.178.6%
Month Low:135.0054.5%
Year High:164.178.6%
Year Low:62.31142.5%
Volatility:14.45 

RECENT SPLITS

Date Ratio
03 Oct 202410-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.26
18 Jun 2025$0.23
17 Jun 2025$0.23
05 Mar 2025$0.23
04 Mar 2025$0.23
11 Dec 2024$0.23
17 Sep 2024$0.23
18 Jun 2024$0.20
12 Mar 2024$0.20
12 Dec 2023$0.20