EODData

LSE, 0JTQ: Lear Ord Shs

21 Aug 2026
LAST:

127.5

CHANGE:
 2.78
OPEN:
128.0
HIGH:
128.8
ASK:
0.0
VOLUME:
100
CHG(%):
2.23
PREV:
124.8
LOW:
127.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26128.0128.8127.5127.5100
20 Aug 26122.9124.8122.9124.8100
19 Aug 26125.7125.9125.0125.0100
18 Aug 26124.5125.9124.2124.2100
17 Aug 26125.3125.3124.3125.1100
14 Aug 26124.8124.8120.4123.9100
13 Aug 26122.1122.1121.5121.9100
12 Aug 26122.0123.8121.0121.0100
11 Aug 26123.9123.9122.0123.3100
10 Aug 26122.0124.8120.6121.6100

PROFILE

Name:Lear Ord Shs
About:Lear Corporation designs, develops, engineers, manufactures, assembles, and supplies automotive seating, and electrical distribution systems and related components for automotive original equipment manufacturers in North America, Europe, Africa, Asia, and South America. Its Seating segment offers seat systems, seat subsystems, keyseat components, seat trim covers, seat mechanisms, seat foams, and headrests, as well as surface materials, such as leather and fabric for automobiles and light trucks, compact cars, pick-up trucks, and sport utility vehicles. The company's E-Systems segment provides electrical distribution and connection systems that route electrical signals and networks; and manage electrical power within the vehicle for various powertrains. This segment's products comprise wire harnesses, terminals and connectors, engineered components, and junction boxes; electronic system products, including body domain control modules, smart and passive junction boxes, gateway and communication modules, integrated power modules, and high voltage switching and power control systems. It also offers software and connected services comprising Xevo Market, an in-vehicle commerce and service platform; and software and services for the cloud, vehicles, and mobile devices. In addition, this segment provides cybersecurity software; advanced vehicle positioning for automated and autonomous driving applications; and short-range communication and cellular protocols for vehicle connectivity. It offers its products and services under the XEVO, GUILFORD, EAGLE OTTAWA, ConfigurE+, INTUTM, LEAR CONNEXUSTM, EXO, JOURNEYWARE, ProTec, SMART JUNCTION BOX, STRUCSURE, AVENTINO, and TeXstyle brands. Lear Corporation was founded in 1917 and is headquartered in Southfield, Michigan.
Address:21557 Telegraph Road, Southfield, MI, United States, 48033
Website:https://www.lear.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.34 
PEG Ratio:0.00 
Price to Sales:18.89 
Price to Book:1.20 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:3.65 
DivYield:0.03 
Div/Share:3.08 
Revenue:23.701B 
EBITDA:108.78M 
Shares:64.17M 
Market Cap:8.185B 

TECHNICAL INDICATORS

MA5:125.321.8%
MA10:123.833.0%
MA20:128.921.1%
MA50:134.285.3%
MA100:134.025.1%
MA200:126.970.5%
STO9:84.24 
STO14:84.24 
RSI14:50.21
MTM14:4.48
ROC14:0.04 
ATR:3.18 
Week High:128.771.0%
Week Low:120.395.9%
Month High:150.3117.9%
Month Low:119.270.5%
Year High:150.3117.9%
Year Low:96.8031.8%
Volatility:28.63 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.77
05 Mar 2026$0.77
10 Dec 2025$0.77
03 Sep 2025$0.77
05 Jun 2025$0.77
06 Mar 2025$0.77
11 Dec 2024$0.77
04 Sep 2024$0.77
06 Jun 2024$0.77
07 Mar 2024$0.77