EODData

LSE, 0JTQ: Lear Corp

19 Dec 2025
LAST:

118.5

CHANGE:
 0.06
OPEN:
116.4
HIGH:
119.0
ASK:
0.0
VOLUME:
100
CHG(%):
0.05
PREV:
118.4
LOW:
116.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25116.4119.0116.4118.5100
18 Dec 25118.7118.7117.9118.4100
17 Dec 25116.5116.5113.6116.5100
16 Dec 25116.3118.5114.8115.3100
15 Dec 25114.3115.7113.7115.3100
12 Dec 25112.8114.9112.8114.6100
11 Dec 25112.7112.9112.7112.9100
10 Dec 25107.9108.7107.9108.7100
09 Dec 25106.2106.2106.2106.21
08 Dec 25104.6106.7104.6106.7100

PROFILE

Name:Lear Corp
About:Lear Corporation designs, develops, engineers, manufactures, assembles, and supplies automotive seating, and electrical distribution systems and related components for automotive original equipment manufacturers in North America, Europe, Africa, Asia, and South America. Its Seating segment offers seat systems, seat subsystems, keyseat components, seat trim covers, seat mechanisms, seat foams, and headrests, as well as surface materials, such as leather and fabric for automobiles and light trucks, compact cars, pick-up trucks, and sport utility vehicles. The company's E-Systems segment provides electrical distribution and connection systems that route electrical signals and networks; and manage electrical power within the vehicle for various powertrains. This segment's products comprise wire harnesses, terminals and connectors, engineered components, and junction boxes; electronic system products, including body domain control modules, smart and passive junction boxes, gateway and communication modules, integrated power modules, and high voltage switching and power control systems. It also offers software and connected services comprising Xevo Market, an in-vehicle commerce and service platform; and software and services for the cloud, vehicles, and mobile devices. In addition, this segment provides cybersecurity software; advanced vehicle positioning for automated and autonomous driving applications; and short-range communication and cellular protocols for vehicle connectivity. It offers its products and services under the XEVO, GUILFORD, EAGLE OTTAWA, ConfigurE+, INTUTM, LEAR CONNEXUSTM, EXO, JOURNEYWARE, ProTec, SMART JUNCTION BOX, STRUCSURE, AVENTINO, and TeXstyle brands. Lear Corporation was founded in 1917 and is headquartered in Southfield, Michigan.
Address:21557 Telegraph Road, Southfield, MI, United States, 48033
Website:https://www.lear.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.30 
PEG Ratio:0.00 
Price to Sales:0.30 
Price to Book:1.10 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:3.65 
DivYield:0.03 
Div/Share:3.08 
Revenue:22.985B 
EBITDA:108.78M 
Shares:64.17M 
Market Cap:7.602B 

TECHNICAL INDICATORS

MA5:116.791.4%
MA10:113.304.6%
MA20:110.856.9%
MA50:106.4911.2%
MA100:105.0612.8%
MA200:98.7320.0%
STO9:95.49 
STO14:95.49 
RSI14:74.44 
MTM14:11.04
ROC14:0.10 
ATR:2.31 
Week High:119.040.5%
Week Low:112.775.0%
Month High:119.040.5%
Month Low:99.6720.0%
Year High:119.040.5%
Year Low:73.7060.7%
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
10 Dec 2025$0.77
03 Sep 2025$0.77
05 Jun 2025$0.77
06 Mar 2025$0.77
11 Dec 2024$0.77
04 Sep 2024$0.77
06 Jun 2024$0.77
07 Mar 2024$0.77
05 Dec 2023$0.77
30 Aug 2023$0.77