0JTZFRAPORT AG NPV07/18/2025
LAST:

 37.71
CHANGE:
 0.19
OPEN:
38.09
HIGH:
38.09
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.51
PREV:
37.91
LOW:
37.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2538.0938.0937.7137.7120
07/17/2537.9138.5937.7737.91430
07/16/2537.9537.9536.7736.771990
07/15/2538.8238.8238.6738.671000
07/14/2538.1338.4138.0038.351000
07/11/2539.8940.5439.3839.382920
07/10/2539.3340.7139.3340.601000
07/09/2538.8039.2838.8039.281000
07/07/2538.2238.4737.8838.161090
07/03/2539.1839.1838.5038.601000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.65 - 62.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29