EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JTZ: Lendingtree Ord Shs

09 Mar 2026
LAST:

42.04

CHANGE:
 0.11		OPEN:
41.63		HIGH:
42.16		ASK:
0.00		VOLUME:
231
CHG(%):
0.27		PREV:
42.15		LOW:
39.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2641.6342.1639.9842.04231
06 Mar 2643.5843.5841.9742.15100
05 Mar 2646.0050.8946.0049.29728
04 Mar 2647.9647.9644.3046.341.3K
03 Mar 2638.7545.8838.7545.494.4K
02 Mar 2636.3037.5736.3037.57249
27 Feb 2637.8038.4937.0837.47100
26 Feb 2637.1538.1836.1037.77263
25 Feb 2634.7036.6134.7036.61100
24 Feb 2633.3034.8632.7434.86125

PROFILE

Name:Lendingtree Ord Shs
About:LendingTree, Inc., through its subsidiary, operates online consumer platform in the United States. It operates through three segments: Home, Consumer, and Insurance. The Home segment offers purchase mortgage, refinance mortgage, and home equity loans and lines of credit. The Consumer segment provides credit cards; personal, small business, and auto loans; deposit accounts; and other credit products, such as debt settlement services. The Insurance segment includes information, tools, and access to insurance quote products, including automobile, home, life, and health and Medicare through which consumers are matched with insurance lead aggregators to obtain insurance offers and policies. This segment also offers QuoteWizard, a marketplace for insurance comparison; and ValuePenguin, a personal finance website that offers consumers objective analysis on various financial topics. The company was formerly known as Tree.com, Inc. and changed its name to LendingTree, Inc. in January 2015. LendingTree, Inc. was incorporated in 1996 and is based in Charlotte, North Carolina.
Address:1415 Vantage Park Drive, Charlotte, NC, United States, 28203
Website:https://www.lendingtree.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
Price to Sales:0.70 
Price to Book:5.45 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:2.93 
Revenue:1.059B 
EBITDA:85.9M 
Shares:12.83M 
Market Cap:539.24M 

TECHNICAL INDICATORS

MA5:45.067.2%
MA10:40.962.6%
MA20:40.483.8%
MA50:50.7220.7%
MA100:53.0526.2%
MA200:53.1526.4%
STO9:38.00
STO14:44.79
RSI14:54.83
WPR14:-50.25
MTM14:3.31
ROC14:0.09 
ATR:3.14 
Week High:50.8921.1%
Week Low:36.3015.8%
Month High:50.8921.1%
Month Low:32.7426.4%
Year High:77.5584.5%
Year Low:32.7428.4%