EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JTZ: Lendingtree Ord Shs

09 Apr 2026
LAST:

41.03

CHANGE:
 1.57		OPEN:
41.87		HIGH:
42.70		ASK:
0.00		VOLUME:
100
CHG(%):
3.69		PREV:
42.60		LOW:
40.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2641.8742.7040.4541.03100
08 Apr 2641.4543.6441.4542.60100
07 Apr 2641.8442.2640.9041.44100
06 Apr 2640.2641.8840.2640.898
03 Apr 2640.2641.8840.2640.898
02 Apr 2640.2641.8840.2640.89100
01 Apr 2643.6043.6042.3743.25100
31 Mar 2642.2343.7941.4542.92100
30 Mar 2642.0144.1842.0142.981.2K
27 Mar 2642.0042.0240.3242.02100

PROFILE

Name:Lendingtree Ord Shs
About:LendingTree, Inc., through its subsidiary, operates online consumer platform in the United States. It operates through three segments: Home, Consumer, and Insurance. The Home segment offers purchase mortgage, refinance mortgage, and home equity loans and lines of credit. The Consumer segment provides credit cards; personal, small business, and auto loans; deposit accounts; and other credit products, such as debt settlement services. The Insurance segment includes information, tools, and access to insurance quote products, including automobile, home, life, and health and Medicare through which consumers are matched with insurance lead aggregators to obtain insurance offers and policies. This segment also offers QuoteWizard, a marketplace for insurance comparison; and ValuePenguin, a personal finance website that offers consumers objective analysis on various financial topics. The company was formerly known as Tree.com, Inc. and changed its name to LendingTree, Inc. in January 2015. LendingTree, Inc. was incorporated in 1996 and is based in Charlotte, North Carolina.
Address:1415 Vantage Park Drive, Charlotte, NC, United States, 28203
Website:https://www.lendingtree.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
Price to Sales:0.70 
Price to Book:1.96 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:2.93 
Revenue:1.059B 
EBITDA:85.9M 
Shares:12.83M 
Market Cap:526.3M 

TECHNICAL INDICATORS

MA5:41.370.8%
MA10:41.892.1%
MA20:41.671.6%
MA50:42.263.0%
MA100:49.5820.8%
MA200:53.8131.2%
STO9:4.24 
STO14:4.24 
RSI14:52.11
WPR14:-94.08 
MTM14:-1.73
ROC14:-0.04 
ATR:1.88 
Week High:43.646.4%
Week Low:40.261.9%
Month High:44.187.7%
Month Low:39.1731.2%
Year High:77.5589.0%
Year Low:32.7425.3%
Volatility:95.84