0JTZFRAPORT AG NPV07/07/2025
LAST:

 38.16
CHANGE:
 0.44
OPEN:
38.22
HIGH:
38.47
ASK:
0.00
VOLUME:
109
CHANGE(%):
1.14
PREV:
38.60
LOW:
37.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2538.2238.4737.8838.161090
07/03/2539.1839.1838.5038.601000
07/02/2538.3038.6438.3038.551000
07/01/2537.7638.5337.7638.534830
06/30/2537.4537.5736.8036.953770
06/27/2536.4437.1436.4436.968220
06/26/2536.4836.4835.5236.071870
06/25/2535.6936.8435.6936.413210
06/24/2536.1436.4836.0036.262820
06/23/2534.8634.8633.8934.171000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.65 - 62.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76