EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JUJ: Liberty Media Corp

06 Jul 2026
LAST:

92.22

CHANGE:
 1.52		OPEN:
91.33		HIGH:
93.84		ASK:
0.00		VOLUME:
75
CHG(%):
1.67		PREV:
90.70		LOW:
89.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2691.3393.8489.2092.2275
03 Jul 2689.7692.0088.1090.70186
02 Jul 2689.7692.0088.1090.70174
01 Jul 2688.8891.5385.2690.963.6K
30 Jun 2688.3088.3084.6687.33100
29 Jun 2684.8886.0083.8385.49100
26 Jun 2685.0585.5684.2685.56100
25 Jun 2683.8685.0782.6584.13100
24 Jun 2682.5582.5582.5582.551
23 Jun 2678.8584.0278.8583.06100

PROFILE

Name:Liberty Media Corp
About:Formula One Group, together with its subsidiaries, engages in the motorsports business in the United States and the United Kingdom. The company holds commercial rights for the FIA Formula One World Championship, an annual nine-month long motor race-based competition in which teams compete for the Constructors' championship and drivers compete for the Drivers' championship. It is also involved in the provision of ticket and hospitality packages to sports and entertainment events; licensing, television production, and other ancillary activities; and provision and sale of freight, logistical, and travel services, as well as the operation of Formula 2, Formula 3 and F1 Academy series. The company was founded in 1950 and is headquartered in Englewood, Colorado. Formula One Group is a subsidiary of Liberty Media Corporation.
Address:12300 Liberty Boulevard, Englewood, CO, United States, 80112
Website:https://www.libertymedia.com/tracking-stocks/formu

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.31 
Price to Sales:5.36 
Price to Book:2.91 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:-0.77 
Revenue:4.04B 
EBITDA:24.17M 
Shares:231.01M 
Market Cap:21.303B 

TECHNICAL INDICATORS

MA5:90.382.0%
MA10:87.275.7%
MA20:84.858.7%
MA50:83.4510.5%
MA100:81.5813.0%
MA200:84.399.3%
STO9:85.63 
STO14:86.68 
RSI14:82.40 
MTM14:10.56
ROC14:0.13 
ATR:3.31 
Week High:93.841.8%
Week Low:83.8310.0%
Month High:93.841.8%
Month Low:78.439.3%
Year High:100.008.4%
Year Low:73.7425.1%
Volatility:12.36 

RECENT SPLITS

Date Ratio
20 Jul 20231782-1751

RECENT DIVIDENDS

Date Amount
20 Jul 2023$1.29
03 Jun 2022$0.80
10 Jun 2021$0.20
28 May 2020$0.30
28 May 2019$1.00
16 May 2018$0.25
31 May 2017$0.30
15 Jun 2016$0.30
17 Jun 2015$0.15
05 Jun 2014$0.15