EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JVB: Lithium Corp

10 Nov 2025
LAST:

0.1250

CHANGE:
 0.02		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
10.71		PREV:
0.1400		LOW:
0.1250		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.12500.12500.12500.12501.0K
07 Nov 250.14000.14000.14000.1400100
06 Nov 250.14000.14000.14000.1400100
05 Nov 250.13000.13000.13000.1300500
04 Nov 250.11900.11900.11900.11908.6K
03 Nov 250.12000.12750.12000.12756.0K
31 Oct 250.12000.12800.12000.12806.0K
30 Oct 250.13000.13100.13000.130031.0K
29 Oct 250.13000.13100.13000.130031.0K
28 Oct 250.15700.15700.15700.15703.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Book:31.88 
Profit Margin:0.06 
Operating Margin:-0.14 
Return on Assets:-0.12 
Return on Equity:-0.87 
EPS Ratio:-0.01 
Revenue:67.97M 
EBITDA:3.0M 

TECHNICAL INDICATORS

MA5:0.134.6%
MA10:0.136.1%
MA20:0.1626.0%
MA50:0.125.8%
MA100:0.0864.7%
STO9:28.57
STO14:10.71 
RSI14:25.42 
WPR14:-89.29 
MTM14:-0.05
ROC14:-0.28 
ATR:0.01 
Week High:0.1412.0%
Week Low:0.125.0%
Month High:0.2384.8%
Month Low:0.12
Volatility:268.81 

RECENT SPLITS

Date Ratio
06 Jan 20161-12