EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JVQ: Lowe's Cos.

02 Feb 2026
LAST:

268.4

CHANGE:
 3.11		OPEN:
267.0		HIGH:
268.9		ASK:
0.0		VOLUME:
415
CHG(%):
1.17		PREV:
265.3		LOW:
262.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26267.0268.9262.7268.4415
30 Jan 26264.6269.0262.7265.3351
29 Jan 26268.6272.0266.2267.2100
28 Jan 26273.9275.0269.6270.1449
27 Jan 26276.0280.0272.4272.8100
26 Jan 26275.5279.0275.4277.4112
23 Jan 26274.9277.1273.0275.2100
22 Jan 26277.6281.2274.0277.7209
21 Jan 26266.0273.5265.6273.2137
20 Jan 26273.3277.0268.4272.2177

PROFILE

Name:Lowe's Cos.
About:Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States. It provides a line of products for construction, maintenance, repair, remodeling, and decorating. The company also offers home improvement products, such as appliances, seasonal and outdoor living, lumber, lawn and garden, kitchens and bath, hardware, building materials, millwork, paint, rough plumbing, tools, electrical, flooring, and décor. In addition, it offers installation services through independent contractors in various product categories; and extended protection plans and repair services. The company sells its national brand-name merchandise and private brand products to professional customers, individual homeowners, and renters. The company also sells its products through Lowes.com website, as well as through mobile applications. Further, it provides design, distribution, and installation services for interior surface finishes to home builders and property managers. Lowe's Companies, Inc. was founded in 1921 and is based in Mooresville, North Carolina.
Address:1000 Lowes Blvd., Mooresville, NC, United States, 28117
Website:https://www.lowes.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.49 
Price to Sales:2.24 
Price to Book:-13.63 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.13 
EPS Ratio:12.31 
DivYield:0.02 
Div/Share:4.65 
Revenue:84.255B 
EBITDA:12.423B 
Shares:802.96M 
Market Cap:215.522B 

TECHNICAL INDICATORS

MA5:268.750.1%
MA10:271.961.3%
MA20:269.020.2%
MA50:254.395.5%
MA100:248.588.0%
MA200:241.2911.2%
STO9:19.57 
STO14:19.57 
RSI14:46.89
WPR14:-74.94
MTM14:-7.03
ROC14:-0.03 
ATR:7.58 
Week High:279.994.3%
Week Low:262.672.2%
Month High:281.194.8%
Month Low:238.2511.2%
Year High:281.194.8%
Year Low:206.0030.3%

RECENT SPLITS

Date Ratio
02 Jul 20012-1

RECENT DIVIDENDS

Date Amount
21 Jan 2026$1.20
22 Oct 2025$1.20
23 Jul 2025$1.20
22 Jul 2025$1.20
23 Apr 2025$1.15
22 Apr 2025$1.15
22 Jan 2025$1.15
21 Jan 2025$1.15
23 Oct 2024$1.15
24 Jul 2024$1.15