0JVSHYPOPORT AG NPV07/11/2025
LAST:

 215.0
CHANGE:
 0.25
OPEN:
217.5
HIGH:
217.5
ASK:
263.4
VOLUME:
1,307
CHANGE(%):
0.12
PREV:
215.3
LOW:
213.0
BID:
250.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25217.5217.5213.0215.01,3070
07/10/25214.5218.0213.5215.31000
07/09/25205.5216.0202.0212.84,5130
07/08/25204.5205.5203.5203.51,1240
07/07/25197.8203.0195.4201.13030
07/04/25198.4199.0196.6197.21000
07/03/25199.6199.6196.6198.24360
07/02/25195.0198.0195.0196.86440
07/01/25204.0204.0195.8195.85650
06/30/25206.0207.0200.2200.28190
FUNDAMENTALS
Sector:
Industry:
52wk range:108.16 - 347.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46