0JVSHYPOPORT AG NPV06/30/2025
LAST:

 200.2		CHANGE:
 0.97		OPEN:
206.0		HIGH:
207.0		ASK:
263.4		VOLUME:
819
CHANGE(%):
0.48		PREV:
201.2		LOW:
200.2		BID:
250.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25206.0207.0200.2200.28190
06/27/25201.0203.0198.8201.21,2430
06/26/25195.6199.8195.6198.13510
06/25/25192.2197.0190.8195.73170
06/24/25188.6192.6188.4191.51,6720
06/23/25180.2186.6180.2186.64,1460
06/20/25183.6185.3183.2183.28,0720
06/19/25181.6183.6181.6183.51,6200
06/18/25180.4185.0179.6184.210,2250
06/17/25181.0185.3180.4183.79,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:108.16 - 347.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87