0JVSHYPOPORT AG NPV11/21/2019
LAST:

 269.5
CHANGE:
 2.50
OPEN:
265.0
HIGH:
270.5
ASK:
0.0
VOLUME:
664
CHANGE(%):
0.94
PREV:
267.0
LOW:
265.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19265.0270.5265.0269.56640
11/20/19271.3271.3266.5267.02,4210
11/19/19270.8273.5270.0270.83600
11/18/19273.3273.5271.0272.83880
11/15/19274.3274.3271.5272.8100
11/14/19267.0274.5267.0274.32,2650
11/13/19272.8272.8267.4269.08970
11/12/19271.3271.5268.5271.37230
11/11/19273.8274.8270.5273.31,2700
11/08/19268.5273.0265.0270.81340
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 287.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83