EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JVV: Lumentum Holdings Ord Shs

30 Mar 2026
LAST:

660.7

CHANGE:
 47.34		OPEN:
716.0		HIGH:
735.0		ASK:
0.0		VOLUME:
11.6K
CHG(%):
6.69		PREV:
708.0		LOW:
644.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26716.0735.0644.4660.711.6K
27 Mar 26713.6732.9680.7708.07.2K
26 Mar 26767.0770.0693.3694.05.6K
25 Mar 26821.5832.0763.0774.816.3K
24 Mar 26742.0804.0722.9797.412.9K
23 Mar 26670.0765.8670.0726.019.9K
20 Mar 26782.5788.0688.0690.17.4K
19 Mar 26695.0765.5669.3739.516.7K
18 Mar 26673.0743.4672.5707.031.9K
17 Mar 26599.5669.3573.3646.312.3K

PROFILE

Name:Lumentum Holdings Ord Shs
About:Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It operates through two segments, Cloud & Networking and Industrial Tech. The Cloud & Networking segment offers optical and photonic chips, components, modules, and subsystems supplied to cloud data center operators, AI/ML infrastructure providers, and network equipment manufacturer customers that are building cloud data centers and network infrastructures. Its Industrial Tech segment provides short-pulse solid-state lasers, kilowatt-class fiber lasers, diode lasers, and gas lasers that serves the semiconductor device, solar cell, display, and electric vehicle and battery manufacturing markets. The company was incorporated in 2015 and is headquartered in San Jose, California.
Address:1001 Ridder Park Drive, San Jose, CA, United States, 95131
Website:https://www.lumentum.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.24 
Price to Sales:16.85 
Price to Book:34.20 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.13 
EPS Ratio:2.46 
Revenue:1.842B 
EBITDA:145.7M 
Shares:63.4M 
Market Cap:41.885B 

TECHNICAL INDICATORS

MA5:726.9510.0%
MA10:714.368.1%
MA20:682.683.3%
MA50:589.9912.0%
MA100:459.3043.8%
MA200:299.50120.6%
STO14:13.89 
RSI14:47.43
WPR14:-83.18 
MTM14:-6.37
ROC14:-0.01 
ATR:74.59 
Week High:832.0025.9%
Week Low:644.352.5%
Month High:832.0025.9%
Month Low:550.00120.6%
Year High:832.0025.9%
Year Low:45.791,342.8%
Volatility:29.28