EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JVV: Lumentum Holdings Inc.

21 Nov 2025
LAST:

250.9

CHANGE:
 1.02		OPEN:
231.5		HIGH:
257.4		ASK:
0.0		VOLUME:
3.3K
CHG(%):
0.41		PREV:
249.9		LOW:
222.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25231.5257.4222.0250.93.3K
20 Nov 25284.0287.3239.6249.93.2K
19 Nov 25255.0279.9254.1265.04.2K
18 Nov 25237.0252.2233.0236.89.0K
17 Nov 25238.5251.7233.5242.94.5K
14 Nov 25217.5237.2213.0234.34.2K
13 Nov 25247.2249.0220.4223.51.0K
12 Nov 25257.0269.8254.0254.01.9K
11 Nov 25256.9258.5249.7253.33.7K
10 Nov 25252.7273.7252.5266.6812

PROFILE

Name:Lumentum Holdings Inc.
About:Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It operates through two segments, Cloud & Networking and Industrial Tech. The Cloud & Networking segment offers optical and photonic chips, components, modules, and subsystems supplied to cloud data center operators, AI/ML infrastructure providers, and network equipment manufacturer customers that are building cloud data centers and network infrastructures. Its Industrial Tech segment provides short-pulse solid-state lasers, kilowatt-class fiber lasers, diode lasers, and gas lasers that serves the semiconductor device, solar cell, display, and electric vehicle and battery manufacturing markets. The company was incorporated in 2015 and is headquartered in San Jose, California.
Address:1001 Ridder Park Drive, San Jose, CA, United States, 95131
Website:https://www.lumentum.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Price to Sales:9.31 
Price to Book:12.02 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:0.02 
EPS Ratio:2.46 
Revenue:1.645B 
EBITDA:64.5M 
Shares:63.4M 
Market Cap:15.908B 

TECHNICAL INDICATORS

MA5:249.110.7%
MA10:247.731.3%
MA20:230.239.0%
MA50:190.0932.0%
MA100:153.4863.5%
MA200:113.05121.9%
STO9:42.99
STO14:60.39
RSI14:60.22 
WPR14:-22.03
MTM14:55.45
ROC14:0.28 
ATR:28.55 
Week High:287.2814.5%
Week Low:213.0017.8%
Month High:287.2814.5%
Month Low:152.65121.9%
Year High:287.2814.5%
Year Low:45.79448.0%
Volatility:25.52