EODData

LSE, 0JW2: M&T Bank Ord Shs

31 Mar 2026
LAST:

206.9

CHANGE:
 5.22
OPEN:
204.4
HIGH:
207.8
ASK:
0.0
VOLUME:
219
CHG(%):
2.59
PREV:
201.7
LOW:
202.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26204.4207.8202.1206.9219
30 Mar 26201.8205.6199.7201.7100
27 Mar 26203.3206.3202.1202.1100
26 Mar 26205.6205.6204.8205.2100
25 Mar 26206.0206.7203.8204.60
24 Mar 26197.5205.4197.5203.8100
23 Mar 26204.1204.4199.9201.7100
20 Mar 26192.0198.3192.0196.60
19 Mar 26192.0197.8192.0195.5100
18 Mar 26198.9201.8197.2197.2100

PROFILE

Name:M&T Bank Ord Shs
About:M&T Bank Corporation operates as a bank holding company for Manufacturers and Traders Trust Company and Wilmington Trust, National Association that provides retail and commercial banking products and services in the United States. The company operates through three segments: Commercial Bank, Retail Bank, and Institutional Services and Wealth Management. It offers a range of credit products and banking services, such as commercial lending and leasing, letters of credits, deposit products, cash management services, commercial real estate loans, and credit facilities secured by various commercial real estate properties to middle-market and large commercial customers. The company also provides customers deposit products, including demand, savings and time accounts, and other services; automobile and recreational finance loans, home equity loans and lines of credit, credit cards, and other loan products, as well as residential mortgage and real estate loans; business loans, cash management, payroll, and direct deposit services to consumers and small businesses through branch network, telephone banking, internet banking, and automated teller machines. In addition, it offers trustee, agency, investment management, security brokerage, and administrative services; personal trust, planning and advisory, fiduciary, asset management, family office, and other services; and investment products, including mutual funds and annuities, and other services for corporations and institutions, investment bankers, corporate tax, finance and legal executives, and other institutional clients. M&T Bank Corporation was founded in 1856 and is headquartered in Buffalo, New York.
Address:One M&T Plaza, Buffalo, NY, United States, 14203
Website:https://www.mtb.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.98 
PEG Ratio:0.00 
Price to Sales:3.12 
Price to Book:1.23 
Profit Margin:0.31 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:13.09 
DivYield:0.03 
Div/Share:5.40 
Revenue:9.08B 
EBITDA:706.8M 
Shares:140.36M 
Market Cap:29.044B 

TECHNICAL INDICATORS

MA5:204.121.4%
MA10:201.552.7%
MA20:203.691.6%
MA50:216.554.6%
MA100:208.380.7%
MA200:200.633.1%
STO9:93.06 
STO14:93.06 
RSI14:57.48
MTM14:8.45
ROC14:0.04 
ATR:5.08 
Week High:207.780.4%
Week Low:197.484.8%
Month High:221.767.2%
Month Low:192.013.1%
Year High:240.8616.4%
Year Low:149.2338.7%
Volatility:2.72 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$1.50
01 Dec 2025$1.50
02 Sep 2025$1.50
02 Jun 2025$1.35
30 May 2025$1.35
03 Mar 2025$1.35
02 Dec 2024$1.35
03 Sep 2024$1.35
03 Jun 2024$1.35
01 Mar 2024$1.30