EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JW9: Mei Pharma Ord Shs

07 Jul 2026
LAST:

0.9760

CHANGE:
 0.01		OPEN:
0.9940		HIGH:
0.9990		ASK:
0.0000		VOLUME:
456
CHG(%):
1.38		PREV:
0.9897		LOW:
0.9760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.99400.99900.97600.9760456
06 Jul 261.01001.01000.98970.9897126
03 Jul 260.99001.01000.96540.96541.4K
02 Jul 260.99001.01000.96500.96501.4K
01 Jul 260.92200.96000.92200.9600100
30 Jun 260.94000.94000.91800.93702.7K
29 Jun 260.89800.91200.89800.9120754
26 Jun 260.88300.88300.88300.88302.0K
25 Jun 260.90000.90000.90000.9000100
24 Jun 260.89100.89100.89100.8910100

PROFILE

Name:Mei Pharma Ord Shs
About:Lite Strategy, Inc. a clinical-stage pharmaceutical company, focuses on the development of novel and differentiated therapies for the treatment of cancer. The company was formerly known as MEI Pharma, Inc. and changed its name to Lite Strategy, Inc. in September 2025. Lite Strategy, Inc. was incorporated in 2000 and is based in San Diego, California.
Address:9920 Pacific Heights Blvd., San Diego, CA, United States, 92121
Website:https://www.litestrategy.com
ISIN:US55279B3015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.970.5%
MA10:0.944.1%
MA20:0.8910.0%
MA50:0.991.1%
MA100:1.079.6%
MA200:1.3841.1%
STO9:73.23
STO14:78.06
RSI14:53.45
WPR14:-10.17 
MTM14:0.12
ROC14:0.14 
ATR:0.04 
Week High:1.013.5%
Week Low:0.926.3%
Month High:1.013.5%
Month Low:0.7041.1%
Year High:11.261,053.7%
Year Low:0.7040.0%
Volatility:9.64 

RECENT SPLITS

Date Ratio
17 Apr 20230.05-1

RECENT DIVIDENDS

Date Amount
16 Nov 2023$1.75