EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JW9: Mei Pharma Ord Shs

30 Mar 2026
LAST:

1.090

CHANGE:
 0.05		OPEN:
1.120		HIGH:
1.180		ASK:
0.000		VOLUME:
601
CHG(%):
3.96		PREV:
1.135		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.1201.1801.0901.090601
27 Mar 261.1201.1351.1201.1355.2K
26 Mar 261.1901.1901.1601.180218
25 Mar 261.1701.1701.1701.17044
24 Mar 261.1701.1701.1701.170100
23 Mar 261.2201.2201.1901.200100
20 Mar 261.1801.1801.1801.180100
19 Mar 261.1601.1651.1501.1604.0K
18 Mar 261.2001.2101.1981.210685
17 Mar 261.1901.2301.1901.23061

PROFILE

Name:Mei Pharma Ord Shs
About:Lite Strategy, Inc. a clinical-stage pharmaceutical company, focuses on the development of novel and differentiated therapies for the treatment of cancer. The company was formerly known as MEI Pharma, Inc. and changed its name to Lite Strategy, Inc. in September 2025. Lite Strategy, Inc. was incorporated in 2000 and is based in San Diego, California.
Address:9920 Pacific Heights Blvd., San Diego, CA, United States, 92121
Website:https://www.litestrategy.com
ISIN:US55279B3015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.155.4%
MA10:1.177.6%
MA20:1.188.1%
MA50:1.177.4%
MA100:1.4028.3%
MA200:2.41120.9%
RSI14:39.39 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.08 
ATR:0.04 
Week High:1.2211.9%
Week Low:1.090.0%
Month High:1.2312.8%
Month Low:1.09120.9%
Year High:11.26933.0%
Year Low:0.9712.6%
Volatility:70.89 

RECENT SPLITS

Date Ratio
17 Apr 20230.05-1

RECENT DIVIDENDS

Date Amount
16 Nov 2023$1.75