LSE, 0JWM End of Day and Historical Share Prices [Societe Industrielle Et Financiere]

19 May 2026

LAST: 9,400	CHANGE: 0.00	OPEN: 9,400	HIGH: 9,400	ASK: 0	VOLUME: 70
LAST: 9,400	CHG(%): 0.00	PREV: 9,400	LOW: 9,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	9,400	9,400	9,400	9,400	70
18 May 26	9,400	9,400	9,400	9,400	70
15 May 26	9,400	9,400	9,400	9,400	70
14 May 26	9,400	9,400	9,400	9,400	70
13 May 26	9,400	9,400	9,400	9,400	70
12 May 26	9,400	9,400	9,400	9,400	70
11 May 26	9,400	9,400	9,400	9,400	70
08 May 26	9,400	9,400	9,400	9,400	70
07 May 26	9,400	9,400	9,400	9,400	70
06 May 26	9,400	9,400	9,400	9,400	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,400