EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JX5: Macerich CO

10 Nov 2025
LAST:

17.92

CHANGE:
 0.26		OPEN:
18.14		HIGH:
18.15		ASK:
0.00		VOLUME:
801
CHG(%):
1.47		PREV:
17.66		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2518.1418.1517.9017.92801
07 Nov 2517.4417.6617.4417.660
06 Nov 2517.5217.5217.5217.521
05 Nov 2517.5217.5217.5217.52300
04 Nov 2517.2717.2717.2717.27100
03 Nov 2516.9916.9916.8916.890
31 Oct 2517.0117.0316.8916.895.1K
30 Oct 2517.0117.0316.8916.895.1K
29 Oct 2517.4817.5317.3017.301.0K
28 Oct 2517.6917.7417.6717.74955

COMPANY PROFILE

Name:Macerich CO
About:Macerich is a fully integrated, self-managed, self-administered real estate investment trust (REIT). As a leading owner, operator, and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 42 million square feet of real estate, consisting primarily of interests in 39 retail centers. Macerich is firmly dedicated to advancing environmental goals, social good, and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for ten consecutive years (2015-2024).
Address:401 Wilshire Boulevard, Santa Monica, CA, United States, 90401-1452
Website:https://www.macerich.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
Price to Sales:2.50 
Price to Book:1.69 
Profit Margin:-0.39 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:-0.16 
EPS Ratio:0.19 
DivYield:0.04 
Div/Share:0.68 
Revenue:1.049B 
EBITDA:568.74M 
Shares:141.24M 
Market Cap:2.531B 

TECHNICAL INDICATORS

MA5:17.581.9%
MA10:17.363.2%
MA20:17.393.0%
MA50:17.601.8%
MA100:17.263.8%
MA200:17.144.5%
STO9:81.75 
STO14:81.75 
RSI14:62.51 
WPR14:-14.88 
MTM14:0.81
ROC14:0.05 
ATR:0.35 
Week High:18.151.3%
Week Low:16.896.1%
Month High:18.151.3%
Month Low:16.534.5%
Year High:22.1423.5%
Year Low:13.3334.5%
Volatility:19.80 

RECENT SPLITS

Date Ratio
21 Apr 20201-1

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.17
03 Jun 2025$0.17
02 Jun 2025$0.17
04 Mar 2025$0.17
12 Nov 2024$0.17
19 Aug 2024$0.17
17 May 2024$0.17
15 Feb 2024$0.17
08 Nov 2023$0.17
17 Aug 2023$0.17