EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JX5: Macerich REIT Ord Shs

18 May 2026
LAST:

21.69

CHANGE:
 0.45		OPEN:
21.75		HIGH:
21.84		ASK:
0.00		VOLUME:
153
CHG(%):
2.02		PREV:
22.14		LOW:
21.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2621.7521.8421.6921.69153
15 May 2622.1422.1422.1422.143
14 May 2622.1822.2322.1822.18300
13 May 2622.5022.5021.9221.92534
12 May 2621.2422.0221.2421.9415.6K
11 May 2622.0022.0021.5921.77100
08 May 2621.1021.8421.1021.8413
07 May 2621.8721.8721.7521.755
06 May 2621.9722.1321.7422.13542
05 May 2621.9021.9021.6521.69203

PROFILE

Name:Macerich REIT Ord Shs
About:Macerich is a fully integrated, self-managed, self-administered real estate investment trust (REIT). As a leading owner, operator, and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 42 million square feet of real estate, consisting primarily of interests in 39 retail centers. Macerich is firmly dedicated to advancing environmental goals, social good, and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for ten consecutive years (2015-2024).
Address:401 Wilshire Boulevard, Santa Monica, CA, United States, 90401-1452
Website:https://www.macerich.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.44 
Price to Sales:2.50 
Price to Book:2.00 
Profit Margin:-0.39 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:-0.16 
EPS Ratio:0.19 
DivYield:0.04 
Div/Share:0.68 
Revenue:1.049B 
EBITDA:568.74M 
Shares:141.24M 
Market Cap:3.064B 

TECHNICAL INDICATORS

MA5:21.981.3%
MA10:21.911.0%
MA20:21.680.0%
MA50:20.525.7%
MA100:19.7310.0%
MA200:18.7115.9%
STO14:24.49
RSI14:51.72
WPR14:-65.11
MTM14:0.26
ROC14:0.01 
ATR:0.42 
Week High:22.503.7%
Week Low:21.242.1%
Month High:22.503.7%
Month Low:21.1015.9%
Year High:22.503.7%
Year Low:14.9844.8%

RECENT SPLITS

Date Ratio
21 Apr 20201-1

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.17
03 Jun 2025$0.17
02 Jun 2025$0.17
04 Mar 2025$0.17
12 Nov 2024$0.17
19 Aug 2024$0.17
17 May 2024$0.17
15 Feb 2024$0.17
08 Nov 2023$0.17
17 Aug 2023$0.17